The exchange rate as of today for NIO/BGN is NIO per BGN, which means that with 100 Nicaraguan cordobas you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for NIO/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or BGN currencies.

NIO to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:29:00 +0000	0,0556000000	+0,0012
Tue, 17 Oct 2017 11:29:40 +0000	0,0544000000	+10
Mon, 16 Oct 2017 06:16:04 +0000	0,0543000000	-0,001
Sun, 01 Oct 2017 15:49:25 +0000	0,0553000000	0
Sun, 01 Oct 2017 12:21:33 +0000	0,0553000000	10
Fri, 29 Sep 2017 01:39:58 +0000	0,0554000000	+0,0002
Mon, 25 Sep 2017 19:16:52 +0000	0,0552000000	+0,0014
Thu, 14 Sep 2017 09:34:27 +0000	0,0538000000	-0,0013
Fri, 01 Sep 2017 14:31:25 +0000	0,0551000000	-0,0005
Tue, 29 Aug 2017 02:06:09 +0000	0,0556000000	-0,0005
Sun, 27 Aug 2017 04:28:20 +0000	0,0561000000	0
Sat, 26 Aug 2017 02:31:07 +0000	0,0561000000	-0,0001
Fri, 25 Aug 2017 03:15:38 +0000	0,0562000000	0
Wed, 23 Aug 2017 16:13:16 +0000	0,0562000000	+0,0013
Tue, 22 Aug 2017 15:32:35 +0000	0,0549000000	-0,0001
Sat, 12 Aug 2017 16:35:13 +0000	0,0550000000	-0,0002
Thu, 10 Aug 2017 16:31:18 +0000	0,0552000000	-0,0002
Sun, 06 Aug 2017 18:02:54 +0000	0,0554000000	0
Sat, 05 Aug 2017 15:12:26 +0000	0,0554000000	+10
Mon, 31 Jul 2017 11:28:02 +0000	0,0553000000	-0,0015
Wed, 26 Jul 2017 14:51:19 +0000	0,0568000000	+0,0002
Mon, 24 Jul 2017 05:37:45 +0000	0,0566000000	0
Sun, 23 Jul 2017 19:13:15 +0000	0,0566000000	-0,0005
Thu, 20 Jul 2017 01:07:31 +0000	0,0571000000	-0,0007
Sun, 16 Jul 2017 21:04:09 +0000	0,0578000000	0
Sat, 15 Jul 2017 08:01:48 +0000	0,0578000000	+0,0006
Thu, 29 Jun 2017 13:31:52 +0000	0,0572000000	-0,0009
Thu, 29 Jun 2017 00:21:19 +0000	0,0581000000	-0,0009
Tue, 27 Jun 2017 02:22:59 +0000	0,0590000000	-0,0002
Wed, 21 Jun 2017 19:09:26 +0000	0,0592000000	0
Sat, 17 Jun 2017 17:03:16 +0000	0,0592000000	0
Sat, 10 Jun 2017 22:41:20 +0000	0,0592000000	0
Sat, 10 Jun 2017 04:02:53 +0000	0,0592000000	+0,001
Thu, 01 Jun 2017 08:52:12 +0000	0,0582000000	-0,0006
Sat, 27 May 2017 22:59:00 +0000	0,0588000000	0
Fri, 26 May 2017 22:33:21 +0000	0,0588000000	+0,0005
Wed, 24 May 2017 13:26:21 +0000	0,0583000000	-0,0006
Tue, 23 May 2017 00:25:44 +0000	0,0589000000	-0,0003
Sun, 21 May 2017 16:23:49 +0000	0,0592000000	0
Sat, 20 May 2017 12:24:38 +0000	0,0592000000	+0,0004
Fri, 19 May 2017 07:06:21 +0000	0,0588000000	0
Thu, 18 May 2017 15:43:40 +0000	0,0588000000	-0,0009
Tue, 16 May 2017 13:53:35 +0000	0,0597000000	-0,0016
Fri, 12 May 2017 13:52:58 +0000	0,0613000000	+0,0008
Fri, 05 May 2017 17:00:44 +0000	0,0605000000	-0,0002
Tue, 02 May 2017 20:04:57 +0000	0,0607000000	+0,0007
Mon, 01 May 2017 07:24:20 +0000	0,0600000000	-0,0009
Sat, 29 Apr 2017 07:59:04 +0000	0,0609000000	-0,0011
Mon, 24 Apr 2017 02:23:59 +0000	0,0620000000	+0,0002
Fri, 21 Apr 2017 02:49:53 +0000	0,0618000000	-0,0009
Thu, 13 Apr 2017 12:44:30 +0000	0,0627000000	0
Sat, 08 Apr 2017 17:11:14 +0000	0,0627000000	+0,001
Fri, 07 Apr 2017 12:23:32 +0000	0,0617000000	-0,0001
Wed, 05 Apr 2017 12:36:14 +0000	0,0618000000	+0,0001
Wed, 05 Apr 2017 00:08:40 +0000	0,0617000000	-0,0007
Sun, 02 Apr 2017 19:39:59 +0000	0,0624000000	+0,0005
Fri, 17 Mar 2017 04:25:20 +0000	0,0619000000	-0,0003
Thu, 16 Mar 2017 10:26:01 +0000	0,0622000000	+10
Wed, 15 Mar 2017 14:57:38 +0000	0,0621000000	-0,0007
Mon, 13 Mar 2017 19:05:04 +0000	0,0628000000	+0,0007
Fri, 10 Mar 2017 17:20:10 +0000	0,0621000000	-0,0011
Thu, 09 Mar 2017 20:34:20 +0000	0,0632000000	+0,0001
Mon, 06 Mar 2017 18:31:55 +0000	0,0631000000	+0,0002
Mon, 06 Mar 2017 14:44:23 +0000	0,0629000000	-0,0005
Sat, 04 Mar 2017 23:44:12 +0000	0,0634000000	0
Sat, 04 Mar 2017 17:43:15 +0000	0,0634000000	0
Fri, 03 Mar 2017 18:03:22 +0000	0,0634000000	0
Thu, 02 Mar 2017 23:05:48 +0000	0,0634000000	0
Thu, 02 Mar 2017 07:09:42 +0000	0,0634000000	+0,0009
Tue, 28 Feb 2017 13:10:38 +0000	0,0625000000	-0,0005
Tue, 28 Feb 2017 04:03:12 +0000	0,0630000000	+0,0006
Tue, 14 Feb 2017 20:22:34 +0000	0,0624000000	-0,0001
Thu, 02 Feb 2017 22:41:41 +0000	0,0625000000	+0,0003
Sun, 29 Jan 2017 10:16:14 +0000	0,0622000000	-0,0002
Fri, 20 Jan 2017 01:07:43 +0000	0,0624000000	-0,001
Thu, 12 Jan 2017 07:12:33 +0000	0,0634000000	+0,0001
Tue, 10 Jan 2017 15:01:00 +0000	0,0633000000	0
Mon, 09 Jan 2017 21:02:44 +0000	0,0633000000	+0,0004
Sat, 07 Jan 2017 06:18:36 +0000	0,0629000000	-0,0006
Thu, 05 Jan 2017 17:25:49 +0000	0,0635000000	-0,0004
Wed, 04 Jan 2017 17:26:37 +0000	0,0639000000	+0,0006
Sun, 01 Jan 2017 18:10:54 +0000	0,0633000000	-0,0006
Sat, 24 Dec 2016 22:29:22 +0000	0,0639000000	-0,0001
Sun, 18 Dec 2016 13:06:06 +0000	0,0640000000	+0,001
Wed, 14 Dec 2016 15:07:35 +0000	0,0630000000	+0,0005
Tue, 06 Dec 2016 02:42:40 +0000	0,0625000000	-0,0008
Sun, 27 Nov 2016 12:53:33 +0000	0,0633000000	-0,0002
Thu, 24 Nov 2016 23:32:20 +0000	0,0635000000	+0,0029
Sat, 05 Nov 2016 17:33:02 +0000	0,0606000000	-0,0013
Tue, 25 Oct 2016 22:04:47 +0000	0,0619000000	+0,0014
Tue, 04 Oct 2016 18:45:43 +0000	0,0605000000	-0,0005
Wed, 14 Sep 2016 02:50:36 +0000	0,0610000000	0
Tue, 13 Sep 2016 17:45:20 +0000	0,0610000000	+10
Sun, 14 Aug 2016 06:44:11 +0000	0,0609000000	-0,0009
Mon, 08 Aug 2016 03:04:58 +0000	0,0618000000	0
Fri, 29 Jul 2016 16:06:45 +0000	0,0618000000	-0,0009
Sun, 24 Jul 2016 10:03:06 +0000	0,0627000000	+0,0005
Fri, 15 Jul 2016 23:54:18 +0000	0,0622000000	+0,0004
Tue, 05 Jul 2016 23:18:35 +0000	0,0618000000	+0,0014
Tue, 21 Jun 2016 07:20:56 +0000	0,0604000000	-0,0003
Sat, 18 Jun 2016 12:33:14 +0000	0,0607000000	-0,0006
Fri, 27 May 2016 04:40:52 +0000	0,0613000000	-0,0001
Thu, 26 May 2016 19:28:10 +0000	0,0614000000	+0,0001
Sat, 21 May 2016 12:12:34 +0000	0,0613000000	-0,0001
Thu, 19 May 2016 20:11:52 +0000	0,0614000000	+0,0002
Wed, 18 May 2016 22:01:23 +0000	0,0612000000	+0,0004
Sun, 15 May 2016 22:33:48 +0000	0,0608000000	0
Sun, 15 May 2016 03:24:37 +0000	0,0608000000	+0,0003
Thu, 12 May 2016 23:58:39 +0000	0,0605000000	+0,0002
Thu, 12 May 2016 08:04:28 +0000	0,0603000000	0
Fri, 06 May 2016 00:49:45 +0000	0,0603000000	+0,0008
Tue, 03 May 2016 09:27:12 +0000	0,0595000000	-0,0003
Mon, 02 May 2016 23:49:07 +0000	0,0598000000	-0,0005
Fri, 29 Apr 2016 14:34:28 +0000	0,0603000000	-0,0005
Wed, 27 Apr 2016 18:56:07 +0000	0,0608000000	-0,0006
Sun, 24 Apr 2016 04:24:22 +0000	0,0614000000	+0,0003
Thu, 21 Apr 2016 20:19:33 +0000	0,0611000000	+0,0005
Sun, 10 Apr 2016 16:02:18 +0000	0,0606000000	0
Fri, 08 Apr 2016 23:39:28 +0000	0,0606000000	-0,0014
Mon, 28 Mar 2016 22:06:10 +0000	0,0620000000	0
Wed, 23 Mar 2016 16:57:30 +0000	0,0620000000	+0,0003
Tue, 22 Mar 2016 13:30:49 +0000	0,0617000000	+0,0002
Sat, 19 Mar 2016 07:16:21 +0000	0,0615000000	0
Fri, 18 Mar 2016 10:16:10 +0000	0,0615000000	-0,0009
Tue, 15 Mar 2016 21:47:28 +0000	0,0624000000	-0,0008
Tue, 23 Feb 2016 11:13:45 +0000	0,0632000000	+0,0007
Mon, 22 Feb 2016 00:55:32 +0000	0,0625000000	0
Sun, 21 Feb 2016 15:26:13 +0000	0,0625000000	-0,0002
Fri, 19 Feb 2016 10:51:09 +0000	0,0627000000	+0,0003
Mon, 15 Feb 2016 19:52:27 +0000	0,0624000000	+0,0007
Wed, 10 Feb 2016 01:34:20 +0000	0,0617000000	-0,0009
Sun, 07 Feb 2016 19:18:51 +0000	0,0626000000	-0,0005
Wed, 03 Feb 2016 17:07:33 +0000	0,0631000000	-0,0009
Sun, 17 Jan 2016 20:25:44 +0000	0,0640000000	-0,0004
Wed, 13 Jan 2016 19:51:41 +0000	0,0644000000	0
Tue, 12 Jan 2016 10:40:27 +0000	0,0644000000	+0,0003
Sat, 09 Jan 2016 06:25:56 +0000	0,0641000000	0
Sat, 09 Jan 2016 01:23:09 +0000	0,0641000000	+0,0002
Mon, 14 Dec 2015 04:51:53 +0000	0,0639000000	0
Sun, 13 Dec 2015 02:31:41 +0000	0,0639000000	+0,0002
Thu, 10 Dec 2015 03:40:21 +0000	0,0637000000	-0,0009
Tue, 08 Dec 2015 07:12:00 +0000	0,0646000000	10
Sat, 05 Dec 2015 00:39:13 +0000	0,0647000000	-0,0015
Sat, 21 Nov 2015 06:24:39 +0000	0,0662000000	+10
Wed, 18 Nov 2015 21:30:52 +0000	0,0661000000	+0,0021
Mon, 02 Nov 2015 14:06:01 +0000	0,0640000000	+0,0001
Tue, 27 Oct 2015 09:18:30 +0000	0,0639000000	+0,0015
Wed, 21 Oct 2015 15:11:01 +0000	0,0624000000	-0,0001
Mon, 19 Oct 2015 17:18:10 +0000	0,0625000000	+0,0002
Sun, 11 Oct 2015 03:01:31 +0000	0,0623000000	-0,0011
Mon, 05 Oct 2015 20:24:44 +0000	0,0634000000	0
Mon, 28 Sep 2015 01:35:42 +0000	0,0634000000	+0,0001
Sun, 27 Sep 2015 00:04:11 +0000	0,0633000000	0
Sat, 26 Sep 2015 14:24:20 +0000	0,0633000000	+0,0007
Fri, 18 Sep 2015 18:28:22 +0000	0,0626000000	-0,0002
Thu, 17 Sep 2015 16:50:25 +0000	0,0628000000	+0,0002
Sun, 13 Sep 2015 06:19:27 +0000	0,0626000000	-0,0008
Wed, 02 Sep 2015 19:53:48 +0000	0,0634000000	0
Mon, 31 Aug 2015 19:41:13 +0000	0,0634000000	+0,0017
Mon, 24 Aug 2015 12:40:08 +0000	0,0617000000	-0,0025
Sat, 15 Aug 2015 00:34:23 +0000	0,0642000000	+0,0002
Fri, 14 Aug 2015 06:46:49 +0000	0,0640000000	-0,0012
Sun, 26 Jul 2015 02:28:48 +0000	0,0652000000	0
Sat, 25 Jul 2015 19:38:43 +0000	0,0652000000	+0,0008
Wed, 01 Jul 2015 09:17:41 +0000	0,0644000000	+0,0003
Thu, 25 Jun 2015 02:30:38 +0000	0,0641000000	10
Wed, 24 Jun 2015 04:30:21 +0000	0,0642000000	+0,0009
Sun, 21 Jun 2015 08:23:47 +0000	0,0633000000	0
Wed, 17 Jun 2015 23:46:15 +0000	0,0633000000	-0,0005
Wed, 17 Jun 2015 13:03:11 +0000	0,0638000000	-0,0001
Sat, 13 Jun 2015 20:49:27 +0000	0,0639000000	+0,0001
Wed, 10 Jun 2015 03:43:19 +0000	0,0638000000	-0,0009
Tue, 19 May 2015 14:37:28 +0000	0,0647000000	+0,0008
Tue, 19 May 2015 03:35:57 +0000	0,0639000000	+0,0009
Fri, 15 May 2015 18:56:35 +0000	0,0630000000	-0,0017
Mon, 11 May 2015 09:43:33 +0000	0,0647000000	-0,0019
Sat, 25 Apr 2015 16:58:47 +0000	0,0666000000	-0,0013
Tue, 21 Apr 2015 09:21:22 +0000	0,0679000000	+0,0038
Fri, 13 Feb 2015 22:21:44 +0000	0,0641000000	-0,0004
Mon, 09 Feb 2015 04:28:30 +0000	0,0645000000	+0,0008
Fri, 16 Jan 2015 15:20:46 +0000	0,0637000000	+0,004
Thu, 04 Dec 2014 02:44:03 +0000	0,0597000000	+0,0005
Mon, 01 Dec 2014 19:38:57 +0000	0,0592000000	-0,0004
Tue, 25 Nov 2014 00:08:16 +0000	0,0596000000	+0,0003
Thu, 06 Nov 2014 20:37:16 +0000	0,0593000000	+10
Wed, 05 Nov 2014 23:04:06 +0000	0,0592000000	10
Tue, 04 Nov 2014 12:07:21 +0000	0,0593000000	+0,0016
Sat, 18 Oct 2014 01:56:15 +0000	0,0577000000	-0,0013
Sat, 11 Oct 2014 12:34:26 +0000	0,0590000000	0
Fri, 10 Oct 2014 17:07:38 +0000	0,0590000000	+0,0008
Sun, 21 Sep 2014 08:24:37 +0000	0,0582000000	0
Sat, 20 Sep 2014 17:08:09 +0000	0,0582000000	+0,0003
Sat, 13 Sep 2014 02:23:12 +0000	0,0579000000	+0,0013
Mon, 25 Aug 2014 02:18:53 +0000	0,0566000000	0
Sun, 24 Aug 2014 03:11:24 +0000	0,0566000000	0
Thu, 21 Aug 2014 14:05:49 +0000	0,0566000000	+0,0003
Fri, 15 Aug 2014 22:22:44 +0000	0,0563000000	0
Thu, 14 Aug 2014 20:05:46 +0000	0,0563000000	+0,0003
Wed, 13 Aug 2014 01:38:36 +0000	0,0560000000	0
Tue, 12 Aug 2014 14:01:02 +0000	0,0560000000	-0,0004
Fri, 08 Aug 2014 03:45:54 +0000	0,0564000000	+0,0002
Tue, 05 Aug 2014 16:58:52 +0000	0,0562000000	+0,0001
Mon, 28 Jul 2014 12:59:25 +0000	0,0561000000	+0,0005
Fri, 18 Jul 2014 06:17:08 +0000	0,0556000000	-0,0002
Mon, 16 Jun 2014 09:51:42 +0000	0,0558000000	-0,0003
Mon, 26 May 2014 18:53:21 +0000	0,0561000000	0
Sun, 25 May 2014 09:29:29 +0000	0,0561000000	0
Sat, 24 May 2014 06:42:32 +0000	0,0561000000	+10
Wed, 21 May 2014 15:10:16 +0000	0,0560000000	+0,0006
Sun, 23 Mar 2014 19:40:21 +0000	0,0554000000	0
Fri, 21 Mar 2014 20:49:19 +0000	0,0554000000	-0,0013
Wed, 05 Mar 2014 14:26:01 +0000	0,0567000000	0
Wed, 26 Feb 2014 22:38:17 +0000	0,0567000000	+0,0012
Tue, 31 Dec 2013 10:43:22 +0000	0,0555000000	10
Sun, 29 Dec 2013 21:10:57 +0000	0,0556000000	-0,0002
Sat, 28 Dec 2013 15:32:44 +0000	0,0558000000	10
Sun, 15 Dec 2013 19:09:51 +0000	0,0559000000	-0,003254652
Mon, 04 Nov 2013 03:47:01 +0000	0,0591546520	+0,0011355132
Sun, 03 Nov 2013 06:42:04 +0000	0,0580191388	+1,96219
Tue, 29 Oct 2013 16:00:47 +0000	0,0579995169	-0,00100281
Mon, 07 Oct 2013 02:11:34 +0000	0,0590023269	+0,0011734272
Thu, 26 Sep 2013 13:19:02 +0000	0,0578288997	-0,0011951273
Mon, 23 Sep 2013 15:36:12 +0000	0,0590240270	1,63072
Sat, 21 Sep 2013 17:29:35 +0000	0,0590403342	-0,0014652826
Tue, 03 Sep 2013 08:56:13 +0000	0,0605056168	+0,0009681284
Sun, 01 Sep 2013 15:04:23 +0000	0,0595374884	+0,0006770776
Sat, 24 Aug 2013 21:30:16 +0000	0,0588604108	-0,0009513147
Thu, 08 Aug 2013 21:29:15 +0000	0,0598117255	+0,0003312558
Tue, 06 Aug 2013 03:55:01 +0000	0,0594804697	-0,0002922817
Sun, 04 Aug 2013 02:03:10 +0000	0,0597727514	-0,0003818797
Tue, 30 Jul 2013 12:30:54 +0000	0,0601546311	-0,0001979943
Sun, 28 Jul 2013 21:50:45 +0000	0,0603526254	-0,0004645876
Fri, 05 Jul 2013 01:29:10 +0000	0,0608172130	-0,0006989994
Wed, 03 Jul 2013 14:46:51 +0000	0,0615162124	+0,0003230256
Mon, 01 Jul 2013 02:34:10 +0000	0,0611931868	0
Sun, 30 Jun 2013 06:23:15 +0000	0,0611931868	+0,00054552
Tue, 18 Jun 2013 20:05:22 +0000	0,0606476668	-0,0001244053
Tue, 18 Jun 2013 12:10:40 +0000	0,0607720721	-0,0012713143
Tue, 28 May 2013 14:22:08 +0000	0,0620433864	+0,0004127491
Wed, 22 May 2013 01:57:06 +0000	0,0616306373	-0,0005670771
Tue, 21 May 2013 19:16:45 +0000	0,0621977144	+0,0009247573
Thu, 02 May 2013 02:06:23 +0000	0,0612729571	1,60083
Sun, 21 Apr 2013 19:25:08 +0000	0,0612889654	-0,000356232
Thu, 11 Apr 2013 21:41:14 +0000	0,0616451974	+0,0005404058
Wed, 10 Apr 2013 14:29:08 +0000	0,0611047916	-0,0013427453
Wed, 03 Apr 2013 03:41:48 +0000	0,0624475369	-0,0005331546
Sat, 30 Mar 2013 12:09:18 +0000	0,0629806915	+0,0008470331
Fri, 22 Mar 2013 11:01:25 +0000	0,0621336584	-0,000153066
Thu, 21 Mar 2013 18:40:42 +0000	0,0622867244	+0,0005110687
Sat, 02 Mar 2013 14:25:02 +0000	0,0617756557	+0,0001793486
Fri, 01 Mar 2013 13:08:13 +0000	0,0615963071	+0,0005766476
Thu, 21 Feb 2013 20:29:40 +0000	0,0610196595	+0,0007809151
Sat, 16 Feb 2013 23:29:30 +0000	0,0602387444	0
Sat, 16 Feb 2013 02:18:45 +0000	0,0602387444	-0,0002806389
Thu, 14 Feb 2013 15:12:00 +0000	0,0605193833	+0,0006803477
Thu, 14 Feb 2013 01:57:52 +0000	0,0598390356	-0,0002636991
Tue, 12 Feb 2013 05:16:09 +0000	0,0601027347	-0,0001314573
Sun, 10 Feb 2013 06:15:46 +0000	0,0602341920	+0,0003621282
Tue, 05 Feb 2013 10:12:25 +0000	0,0598720638	+0,000506568
Sun, 03 Feb 2013 21:37:30 +0000	0,0593654958	-0,0025465775
Sun, 13 Jan 2013 15:06:28 +0000	0,0619120733	+0,00016862
Tue, 08 Jan 2013 11:52:06 +0000	0,0617434533	-0,0003030805
Wed, 02 Jan 2013 03:46:25 +0000	0,0620465338	+0,0004276178
Sun, 23 Dec 2012 21:56:46 +0000	0,0616189160	-0,0004814634
Tue, 18 Dec 2012 14:36:49 +0000	0,0621003794	-0,0004225955
Sat, 15 Dec 2012 16:15:57 +0000	0,0625229749	6,74372
Tue, 11 Dec 2012 23:36:28 +0000	0,0625904121	0

Please note that NIO to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:29:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Bulgarian lev exchange chart

Note: The Nicaraguan cordoba to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the NIO/BGN currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Bulgarian lev pair for a period of 1784 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.