The exchange rate as of today for NIO/BHD is NIO per BHD, which means that with 100 Nicaraguan cordobas you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for NIO/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or BHD currencies.

NIO to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:45:47 +0000	0,0121000000	0
Tue, 17 Apr 2018 16:24:50 +0000	0,0121000000	-0,0003
Wed, 25 Oct 2017 07:45:04 +0000	0,0124000000	0
Mon, 23 Oct 2017 08:15:18 +0000	0,0124000000	0
Mon, 16 Oct 2017 01:41:47 +0000	0,0124000000	0
Sun, 15 Oct 2017 02:20:29 +0000	0,0124000000	0
Thu, 28 Sep 2017 09:47:07 +0000	0,0124000000	-0,0002
Sun, 24 Sep 2017 13:22:05 +0000	0,0126000000	+0,0002
Mon, 18 Sep 2017 15:23:09 +0000	0,0124000000	0
Fri, 08 Sep 2017 19:03:59 +0000	0,0124000000	0
Wed, 06 Sep 2017 19:10:24 +0000	0,0124000000	-0,0001
Sat, 26 Aug 2017 10:15:33 +0000	0,0125000000	0
Thu, 24 Aug 2017 22:26:50 +0000	0,0125000000	0
Sat, 12 Aug 2017 03:41:42 +0000	0,0125000000	0
Thu, 10 Aug 2017 05:53:50 +0000	0,0125000000	0
Mon, 31 Jul 2017 07:44:28 +0000	0,0125000000	0
Thu, 27 Jul 2017 18:46:45 +0000	0,0125000000	0
Wed, 26 Jul 2017 19:23:35 +0000	0,0125000000	0
Wed, 26 Jul 2017 14:32:39 +0000	0,0125000000	0
Sun, 23 Jul 2017 01:42:13 +0000	0,0125000000	0
Fri, 21 Jul 2017 14:56:28 +0000	0,0125000000	0
Thu, 20 Jul 2017 18:05:35 +0000	0,0125000000	0
Tue, 18 Jul 2017 16:09:58 +0000	0,0125000000	0
Sun, 16 Jul 2017 18:28:15 +0000	0,0125000000	0
Tue, 11 Jul 2017 17:58:44 +0000	0,0125000000	0
Tue, 11 Jul 2017 05:22:58 +0000	0,0125000000	0
Sun, 09 Jul 2017 17:11:47 +0000	0,0125000000	0
Sun, 09 Jul 2017 08:17:24 +0000	0,0125000000	0
Sat, 08 Jul 2017 06:57:23 +0000	0,0125000000	10
Wed, 28 Jun 2017 13:38:25 +0000	0,0126000000	0
Wed, 21 Jun 2017 11:39:57 +0000	0,0126000000	0
Tue, 20 Jun 2017 03:09:14 +0000	0,0126000000	0
Wed, 14 Jun 2017 14:53:01 +0000	0,0126000000	0
Tue, 13 Jun 2017 16:39:59 +0000	0,0126000000	0
Wed, 07 Jun 2017 10:14:59 +0000	0,0126000000	0
Sat, 03 Jun 2017 02:58:38 +0000	0,0126000000	0
Tue, 30 May 2017 19:05:48 +0000	0,0126000000	0
Tue, 30 May 2017 07:44:10 +0000	0,0126000000	0
Mon, 29 May 2017 21:48:23 +0000	0,0126000000	0
Wed, 24 May 2017 20:24:18 +0000	0,0126000000	0
Fri, 19 May 2017 09:57:02 +0000	0,0126000000	0
Mon, 01 May 2017 16:08:42 +0000	0,0126000000	10
Fri, 28 Apr 2017 19:58:03 +0000	0,0127000000	0
Thu, 20 Apr 2017 15:49:38 +0000	0,0127000000	0
Fri, 14 Apr 2017 17:47:26 +0000	0,0127000000	0
Sat, 08 Apr 2017 22:58:53 +0000	0,0127000000	0
Sat, 08 Apr 2017 07:10:38 +0000	0,0127000000	0
Wed, 05 Apr 2017 12:36:16 +0000	0,0127000000	0
Tue, 28 Mar 2017 22:46:42 +0000	0,0127000000	-0,0001
Sun, 05 Mar 2017 06:08:37 +0000	0,0128000000	0
Sat, 04 Mar 2017 23:06:01 +0000	0,0128000000	0
Fri, 03 Mar 2017 04:58:11 +0000	0,0128000000	0
Thu, 02 Mar 2017 01:15:10 +0000	0,0128000000	0
Wed, 01 Mar 2017 17:58:06 +0000	0,0128000000	0
Tue, 28 Feb 2017 13:10:41 +0000	0,0128000000	0
Thu, 23 Feb 2017 18:27:47 +0000	0,0128000000	0
Wed, 15 Feb 2017 15:46:34 +0000	0,0128000000	0
Fri, 03 Feb 2017 06:40:49 +0000	0,0128000000	0
Sun, 29 Jan 2017 10:16:19 +0000	0,0128000000	0
Wed, 25 Jan 2017 19:53:49 +0000	0,0128000000	0
Sat, 21 Jan 2017 20:16:16 +0000	0,0128000000	0
Fri, 20 Jan 2017 01:00:27 +0000	0,0128000000	0
Fri, 06 Jan 2017 18:54:53 +0000	0,0128000000	0
Thu, 05 Jan 2017 00:07:12 +0000	0,0128000000	10
Sun, 25 Dec 2016 06:16:51 +0000	0,0129000000	0
Sat, 24 Dec 2016 22:29:24 +0000	0,0129000000	0
Tue, 20 Dec 2016 12:53:08 +0000	0,0129000000	+0,0039
Mon, 05 Dec 2016 23:35:53 +0000	0,0090000000	-0,0039
Fri, 02 Dec 2016 10:16:46 +0000	0,0129000000	0
Sun, 27 Nov 2016 12:53:36 +0000	0,0129000000	0
Mon, 21 Nov 2016 14:15:57 +0000	0,0129000000	0
Wed, 16 Nov 2016 00:43:50 +0000	0,0129000000	10
Tue, 25 Oct 2016 22:04:51 +0000	0,0130000000	0
Tue, 11 Oct 2016 02:31:22 +0000	0,0130000000	0
Sun, 09 Oct 2016 17:49:13 +0000	0,0130000000	0
Thu, 06 Oct 2016 19:36:44 +0000	0,0130000000	0
Wed, 14 Sep 2016 02:50:38 +0000	0,0130000000	-0,0001
Thu, 25 Aug 2016 15:56:05 +0000	0,0131000000	0
Sun, 14 Aug 2016 06:44:18 +0000	0,0131000000	0
Fri, 05 Aug 2016 11:35:33 +0000	0,0131000000	0
Fri, 29 Jul 2016 16:19:18 +0000	0,0131000000	10
Sun, 17 Jul 2016 09:43:54 +0000	0,0132000000	0
Fri, 15 Jul 2016 23:54:25 +0000	0,0132000000	0
Tue, 12 Jul 2016 11:29:59 +0000	0,0132000000	0
Mon, 04 Jul 2016 20:16:43 +0000	0,0132000000	0
Sun, 26 Jun 2016 17:09:45 +0000	0,0132000000	0
Sat, 18 Jun 2016 12:33:23 +0000	0,0132000000	0
Wed, 15 Jun 2016 09:25:03 +0000	0,0132000000	0
Fri, 10 Jun 2016 00:15:39 +0000	0,0132000000	0
Fri, 03 Jun 2016 05:24:37 +0000	0,0132000000	0
Tue, 31 May 2016 18:54:03 +0000	0,0132000000	0
Thu, 19 May 2016 20:12:02 +0000	0,0132000000	10
Tue, 17 May 2016 06:07:10 +0000	0,0133000000	0
Sun, 15 May 2016 22:34:08 +0000	0,0133000000	0
Tue, 10 May 2016 23:38:47 +0000	0,0133000000	0
Mon, 09 May 2016 09:45:48 +0000	0,0133000000	0
Sun, 08 May 2016 12:43:05 +0000	0,0133000000	0
Mon, 02 May 2016 20:34:06 +0000	0,0133000000	0
Sat, 30 Apr 2016 00:20:27 +0000	0,0133000000	0
Thu, 28 Apr 2016 09:19:15 +0000	0,0133000000	0
Mon, 25 Apr 2016 16:25:31 +0000	0,0133000000	0
Fri, 22 Apr 2016 17:39:52 +0000	0,0133000000	0
Wed, 20 Apr 2016 18:08:24 +0000	0,0133000000	0
Tue, 19 Apr 2016 00:00:06 +0000	0,0133000000	0
Sun, 10 Apr 2016 16:02:30 +0000	0,0133000000	0
Wed, 06 Apr 2016 18:16:02 +0000	0,0133000000	0
Tue, 05 Apr 2016 16:25:39 +0000	0,0133000000	0
Fri, 01 Apr 2016 00:20:51 +0000	0,0133000000	-0,0001
Sun, 20 Mar 2016 11:57:48 +0000	0,0134000000	0
Sat, 19 Mar 2016 05:34:25 +0000	0,0134000000	0
Fri, 18 Mar 2016 23:04:53 +0000	0,0134000000	0
Fri, 18 Mar 2016 06:43:04 +0000	0,0134000000	0
Sun, 13 Mar 2016 02:40:08 +0000	0,0134000000	0
Wed, 02 Mar 2016 23:48:03 +0000	0,0134000000	0
Tue, 01 Mar 2016 14:44:34 +0000	0,0134000000	0
Mon, 22 Feb 2016 11:22:26 +0000	0,0134000000	0
Tue, 16 Feb 2016 11:29:12 +0000	0,0134000000	0
Mon, 15 Feb 2016 19:52:29 +0000	0,0134000000	0
Mon, 15 Feb 2016 13:19:16 +0000	0,0134000000	0
Sun, 14 Feb 2016 00:23:07 +0000	0,0134000000	0
Fri, 12 Feb 2016 15:53:24 +0000	0,0134000000	0
Thu, 11 Feb 2016 09:43:22 +0000	0,0134000000	0
Thu, 28 Jan 2016 07:51:32 +0000	0,0134000000	0
Wed, 27 Jan 2016 15:47:04 +0000	0,0134000000	0
Wed, 27 Jan 2016 01:25:09 +0000	0,0134000000	10
Sun, 17 Jan 2016 20:25:46 +0000	0,0135000000	0
Sun, 17 Jan 2016 07:22:16 +0000	0,0135000000	0
Sun, 10 Jan 2016 11:34:54 +0000	0,0135000000	0
Fri, 08 Jan 2016 18:26:58 +0000	0,0135000000	0
Sat, 02 Jan 2016 23:10:40 +0000	0,0135000000	0
Thu, 24 Dec 2015 20:26:37 +0000	0,0135000000	0
Wed, 23 Dec 2015 14:51:56 +0000	0,0135000000	0
Wed, 23 Dec 2015 01:51:00 +0000	0,0135000000	0
Mon, 21 Dec 2015 21:44:13 +0000	0,0135000000	0
Fri, 18 Dec 2015 10:26:53 +0000	0,0135000000	10
Fri, 04 Dec 2015 23:12:52 +0000	0,0136000000	0
Thu, 03 Dec 2015 21:19:59 +0000	0,0136000000	0
Wed, 25 Nov 2015 17:31:33 +0000	0,0136000000	0
Tue, 17 Nov 2015 16:08:31 +0000	0,0136000000	0
Tue, 17 Nov 2015 05:18:07 +0000	0,0136000000	0
Wed, 11 Nov 2015 07:48:08 +0000	0,0136000000	0
Wed, 04 Nov 2015 00:48:22 +0000	0,0136000000	0
Sat, 31 Oct 2015 05:50:45 +0000	0,0136000000	0
Tue, 27 Oct 2015 09:18:32 +0000	0,0136000000	0
Wed, 14 Oct 2015 13:40:35 +0000	0,0136000000	-0,0001
Tue, 13 Oct 2015 23:13:32 +0000	0,0137000000	+0,0001
Mon, 12 Oct 2015 20:01:26 +0000	0,0136000000	0
Mon, 12 Oct 2015 15:44:41 +0000	0,0136000000	-0,0001
Sun, 11 Oct 2015 03:01:33 +0000	0,0137000000	0
Sun, 27 Sep 2015 17:29:36 +0000	0,0137000000	0
Thu, 24 Sep 2015 03:16:57 +0000	0,0137000000	0
Tue, 22 Sep 2015 20:28:03 +0000	0,0137000000	0
Thu, 17 Sep 2015 12:44:27 +0000	0,0137000000	0
Fri, 11 Sep 2015 12:57:23 +0000	0,0137000000	0
Sun, 06 Sep 2015 01:53:47 +0000	0,0137000000	10
Sat, 22 Aug 2015 06:00:39 +0000	0,0138000000	0
Thu, 20 Aug 2015 09:45:50 +0000	0,0138000000	0
Wed, 19 Aug 2015 06:36:26 +0000	0,0138000000	0
Sat, 15 Aug 2015 20:21:33 +0000	0,0138000000	0
Sun, 02 Aug 2015 01:42:24 +0000	0,0138000000	0
Mon, 27 Jul 2015 13:17:12 +0000	0,0138000000	0
Sat, 25 Jul 2015 14:48:00 +0000	0,0138000000	10
Wed, 17 Jun 2015 07:27:22 +0000	0,0139000000	0
Sat, 13 Jun 2015 20:49:26 +0000	0,0139000000	0
Thu, 11 Jun 2015 21:37:14 +0000	0,0139000000	0
Tue, 09 Jun 2015 11:47:06 +0000	0,0139000000	0
Mon, 08 Jun 2015 05:01:58 +0000	0,0139000000	0
Fri, 05 Jun 2015 18:59:07 +0000	0,0139000000	0
Fri, 05 Jun 2015 12:40:04 +0000	0,0139000000	0
Tue, 02 Jun 2015 00:02:42 +0000	0,0139000000	0
Sat, 23 May 2015 01:29:18 +0000	0,0139000000	0
Sun, 17 May 2015 19:29:58 +0000	0,0139000000	0
Sat, 16 May 2015 17:21:29 +0000	0,0139000000	0
Tue, 12 May 2015 14:47:16 +0000	0,0139000000	0
Fri, 08 May 2015 12:50:22 +0000	0,0139000000	0
Tue, 05 May 2015 15:10:21 +0000	0,0139000000	0
Mon, 04 May 2015 20:26:23 +0000	0,0139000000	-0,0001
Sat, 02 May 2015 10:44:41 +0000	0,0140000000	0
Mon, 27 Apr 2015 21:50:04 +0000	0,0140000000	10
Tue, 20 Jan 2015 06:20:46 +0000	0,0141000000	-0,0001
Fri, 02 Jan 2015 04:19:53 +0000	0,0142000000	0
Wed, 24 Dec 2014 18:11:02 +0000	0,0142000000	0
Fri, 12 Dec 2014 09:31:44 +0000	0,0142000000	0
Sun, 30 Nov 2014 05:53:10 +0000	0,0142000000	0
Sat, 29 Nov 2014 03:37:03 +0000	0,0142000000	0
Tue, 25 Nov 2014 21:32:10 +0000	0,0142000000	10
Thu, 20 Nov 2014 11:36:40 +0000	0,0143000000	+10
Wed, 05 Nov 2014 20:13:10 +0000	0,0142000000	10
Sat, 04 Oct 2014 16:21:03 +0000	0,0143000000	0
Fri, 03 Oct 2014 19:46:36 +0000	0,0143000000	10
Sun, 21 Sep 2014 08:23:35 +0000	0,0144000000	0
Tue, 16 Sep 2014 09:15:05 +0000	0,0144000000	0
Sun, 14 Sep 2014 08:52:04 +0000	0,0144000000	0
Fri, 12 Sep 2014 08:46:56 +0000	0,0144000000	0
Thu, 11 Sep 2014 15:36:46 +0000	0,0144000000	0
Wed, 03 Sep 2014 00:57:15 +0000	0,0144000000	0
Mon, 25 Aug 2014 13:11:55 +0000	0,0144000000	0
Sat, 23 Aug 2014 05:38:49 +0000	0,0144000000	0
Wed, 13 Aug 2014 01:38:25 +0000	0,0144000000	0
Tue, 12 Aug 2014 14:01:07 +0000	0,0144000000	-0,0001
Tue, 05 Aug 2014 16:58:31 +0000	0,0145000000	0
Sat, 26 Jul 2014 08:18:58 +0000	0,0145000000	0
Thu, 10 Jul 2014 10:45:16 +0000	0,0145000000	0
Thu, 03 Jul 2014 02:39:41 +0000	0,0145000000	-0,0003
Tue, 27 May 2014 22:19:06 +0000	0,0148000000	0
Sat, 24 May 2014 06:42:35 +0000	0,0148000000	+0,0001
Sun, 04 May 2014 00:42:21 +0000	0,0147000000	0
Fri, 21 Mar 2014 23:33:27 +0000	0,0147000000	-0,0001
Sun, 09 Mar 2014 05:19:13 +0000	0,0148000000	-0,0002
Wed, 05 Mar 2014 14:26:03 +0000	0,0150000000	+10
Wed, 19 Feb 2014 23:48:14 +0000	0,0149000000	0
Sun, 16 Feb 2014 20:55:34 +0000	0,0149000000	+10
Sun, 19 Jan 2014 11:08:10 +0000	0,0148000000	-0,0002
Mon, 06 Jan 2014 02:27:39 +0000	0,0150000000	0
Fri, 27 Dec 2013 04:12:49 +0000	0,0150000000	+10
Thu, 26 Dec 2013 05:17:08 +0000	0,0149000000	-0,0002
Sun, 15 Dec 2013 19:10:01 +0000	0,0151000000	-0,0002880375
Sun, 03 Nov 2013 15:52:39 +0000	0,0153880375	3,12619
Sun, 06 Oct 2013 14:09:34 +0000	0,0154192994	+0,0003449342
Tue, 01 Oct 2013 00:40:57 +0000	0,0150743652	0
Thu, 26 Sep 2013 13:19:07 +0000	0,0150743652	-0,0003136723
Mon, 23 Sep 2013 15:36:16 +0000	0,0153880375	+4,061
Sat, 21 Sep 2013 17:27:18 +0000	0,0153876314	0
Sat, 21 Sep 2013 04:16:58 +0000	0,0153876314	4,061
Tue, 17 Sep 2013 09:32:36 +0000	0,0153880375	+0,0002284393
Sun, 01 Sep 2013 12:35:26 +0000	0,0151595982	4,29803
Tue, 27 Aug 2013 15:06:50 +0000	0,0152025785	+1,92811
Sun, 25 Aug 2013 19:51:21 +0000	0,0151832974	0
Sat, 24 Aug 2013 08:13:59 +0000	0,0151832974	-0,00013572
Mon, 05 Aug 2013 05:12:16 +0000	0,0153190174	-0,000137982
Fri, 19 Jul 2013 05:57:26 +0000	0,0154569994	0
Thu, 18 Jul 2013 18:39:49 +0000	0,0154569994	+0,000212251
Fri, 05 Jul 2013 01:29:16 +0000	0,0152447484	-0,0002511139
Wed, 26 Jun 2013 11:49:58 +0000	0,0154958623	+4,089
Wed, 26 Jun 2013 08:48:16 +0000	0,0154954534	6,37135
Sat, 08 Jun 2013 21:04:06 +0000	0,0155591664	+0,000127426
Tue, 21 May 2013 07:37:31 +0000	0,0154317404	+4,370295
Tue, 30 Apr 2013 10:01:50 +0000	0,0153880375	4,370295
Wed, 10 Apr 2013 14:29:09 +0000	0,0154317404	0
Wed, 10 Apr 2013 06:29:12 +0000	0,0154317404	1,24104
Thu, 28 Mar 2013 22:07:00 +0000	0,0154441508	-0,0001342426
Tue, 26 Mar 2013 08:03:59 +0000	0,0155783934	1,198925
Wed, 20 Mar 2013 22:19:24 +0000	0,0155903826	+8,88972
Sat, 02 Mar 2013 14:25:07 +0000	0,0155014854	1,28185
Fri, 01 Mar 2013 12:48:43 +0000	0,0155143034	+3,16685
Wed, 27 Feb 2013 06:49:47 +0000	0,0154826354	5,130495
Sun, 17 Feb 2013 13:22:56 +0000	0,0155339403	0
Sat, 16 Feb 2013 23:29:25 +0000	0,0155339403	0
Sat, 16 Feb 2013 02:10:33 +0000	0,0155339403	1,240815
Thu, 14 Feb 2013 15:12:00 +0000	0,0155463484	+5,99896
Thu, 14 Feb 2013 01:57:45 +0000	0,0155403495	+1,322815
Tue, 12 Feb 2013 05:16:09 +0000	0,0155271214	+1,240865
Sun, 10 Feb 2013 05:34:14 +0000	0,0155147128	1,281845
Sun, 03 Feb 2013 21:24:49 +0000	0,0155275312	0
Thu, 31 Jan 2013 14:08:18 +0000	0,0155275312	4,486415
Mon, 28 Jan 2013 14:14:44 +0000	0,0155723953	-0,0002684311
Sun, 13 Jan 2013 03:59:28 +0000	0,0158408264	+0,000230011
Tue, 08 Jan 2013 11:36:46 +0000	0,0156108154	-0,000196417
Wed, 02 Jan 2013 05:36:12 +0000	0,0158072324	+9,79449
Tue, 25 Dec 2012 18:15:38 +0000	0,0157092875	6,51852
Sun, 16 Dec 2012 07:14:57 +0000	0,0157744727	0
Sat, 15 Dec 2012 09:53:51 +0000	0,0157744727	+9,839965
Thu, 13 Dec 2012 04:57:05 +0000	0,0156760731	0

Please note that NIO to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:45:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Bahrain dinar exchange chart

Note: The Nicaraguan cordoba to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the NIO/BHD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Bahrain dinar pair for a period of 1958 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.