Exchange Currency

NIO/BWP


The exchange rate as of today for NIO/BWP is NIO per BWP, which means that with 100 Nicaraguan cordobas you can buy Botswana pula.

Below you will find information about historical currency exchange rates for NIO/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or BWP currencies.
  


NIO to BWP exchange rate history

Date Exchange Rate Variation
increased 0,3168000000 +0,0086
decreased 0,3082000000 -0,0395
decreased 0,3477000000 -0,0014
increased 0,3491000000 +0,0138
decreased 0,3353000000 -0,0026
decreased 0,3379000000 -0,0046
increased 0,3425000000 +0,0013
decreased 0,3412000000 -0,0055
increased 0,3467000000 +10
increased 0,3466000000 +0,0111
decreased 0,3355000000 -0,005
increased 0,3405000000 +0,0065
not_changed 0,3340000000 0
not_changed 0,3340000000 0
increased 0,3340000000 +0,0043
decreased 0,3297000000 -0,0025
decreased 0,3322000000 -0,0033
decreased 0,3355000000 -0,001
decreased 0,3365000000 -0,0008
decreased 0,3373000000 -0,0015
decreased 0,3388000000 -0,0023
not_changed 0,3411000000 0
increased 0,3411000000 +0,0008
decreased 0,3403000000 -0,001
increased 0,3413000000 +0,0039
decreased 0,3374000000 -0,001
increased 0,3384000000 +0,002
increased 0,3364000000 +0,0012
decreased 0,3352000000 -0,0006
decreased 0,3358000000 -0,0012
decreased 0,3370000000 -0,0019
not_changed 0,3389000000 0
decreased 0,3389000000 -0,0028
increased 0,3417000000 +0,0009
increased 0,3408000000 +0,0016
decreased 0,3392000000 -0,0019
increased 0,3411000000 +0,0004
decreased 0,3407000000 -0,0003
not_changed 0,3410000000 0
increased 0,3410000000 +0,0024
decreased 0,3386000000 -0,0027
decreased 0,3413000000 -0,0002
decreased 0,3415000000 -0,0033
decreased 0,3448000000 -0,0009
decreased 0,3457000000 -0,0047
decreased 0,3504000000 -0,0008
increased 0,3512000000 +0,0011
not_changed 0,3501000000 0
decreased 0,3501000000 -0,0005
decreased 0,3506000000 -0,0054
decreased 0,3560000000 -0,003
increased 0,3590000000 +0,0008
decreased 0,3582000000 -0,001
increased 0,3592000000 +0,0008
increased 0,3584000000 +0,0038
increased 0,3546000000 +0,0058
increased 0,3488000000 +0,0055
decreased 0,3433000000 -0,0047
decreased 0,3480000000 -0,0043
increased 0,3523000000 +0,0002
increased 0,3521000000 +0,0007
increased 0,3514000000 +0,0009
decreased 0,3505000000 -0,0071
increased 0,3576000000 +0,0021
decreased 0,3555000000 -0,0015
decreased 0,3570000000 -0,0017
decreased 0,3587000000 -0,002
decreased 0,3607000000 -0,0013
increased 0,3620000000 +0,0015
decreased 0,3605000000 -0,0029
increased 0,3634000000 +0,0014
decreased 0,3620000000 -0,0022
decreased 0,3642000000 -0,0048
decreased 0,3690000000 -0,0004
decreased 0,3694000000 10
not_changed 0,3695000000 0
decreased 0,3695000000 -0,0011
decreased 0,3706000000 -0,0011
increased 0,3717000000 +0,0095
decreased 0,3622000000 -0,0063
decreased 0,3685000000 -0,0002
decreased 0,3687000000 -0,0009
decreased 0,3696000000 -0,0014
decreased 0,3710000000 -0,0005
not_changed 0,3715000000 0
increased 0,3715000000 +0,0081
decreased 0,3634000000 -0,0018
decreased 0,3652000000 -0,0032
increased 0,3684000000 +0,0042
decreased 0,3642000000 -0,0138
increased 0,3780000000 +0,0049
increased 0,3731000000 +0,0019
decreased 0,3712000000 -0,0002
increased 0,3714000000 +0,0103
decreased 0,3611000000 -0,0019
decreased 0,3630000000 -0,007
decreased 0,3700000000 -0,0086
increased 0,3786000000 +0,0039
decreased 0,3747000000 -0,0059
increased 0,3806000000 +0,0003
decreased 0,3803000000 -0,0067
decreased 0,3870000000 10
increased 0,3871000000 +0,0022
decreased 0,3849000000 -0,0027
increased 0,3876000000 +0,006
increased 0,3816000000 +0,001
decreased 0,3806000000 -0,0117
increased 0,3923000000 +0,0009
decreased 0,3914000000 -0,0043
increased 0,3957000000 +0,0089
decreased 0,3868000000 -0,0002
not_changed 0,3870000000 0
increased 0,3870000000 +0,0153
decreased 0,3717000000 -0,0002
increased 0,3719000000 +0,0004
not_changed 0,3715000000 0
decreased 0,3715000000 -0,0069
increased 0,3784000000 +0,001
increased 0,3774000000 +0,0013
decreased 0,3761000000 -0,0045
decreased 0,3806000000 -0,0078
decreased 0,3884000000 -0,0102
increased 0,3986000000 +0,0077
decreased 0,3909000000 -0,0085
decreased 0,3994000000 -0,0051
increased 0,4045000000 +0,0041
decreased 0,4004000000 -0,007
decreased 0,4074000000 -0,0061
decreased 0,4135000000 -0,0026
increased 0,4161000000 +0,0107
increased 0,4054000000 +0,0087
decreased 0,3967000000 -0,0012
increased 0,3979000000 +0,0012
increased 0,3967000000 +0,0074
not_changed 0,3893000000 0
increased 0,3893000000 +0,0006
decreased 0,3887000000 -0,0019
increased 0,3906000000 +0,003
increased 0,3876000000 +0,007
increased 0,3806000000 +0,0029
increased 0,3777000000 +0,0049
decreased 0,3728000000 -0,0035
increased 0,3763000000 +0,0008
increased 0,3755000000 +0,005
decreased 0,3705000000 -0,0017
increased 0,3722000000 +0,0028
decreased 0,3694000000 -0,0011
decreased 0,3705000000 -0,0005
increased 0,3710000000 +0,0061
increased 0,3649000000 +0,0012
increased 0,3637000000 +0,0015
decreased 0,3622000000 -0,0053
decreased 0,3675000000 10
increased 0,3676000000 +0,0014
decreased 0,3662000000 -0,0016
increased 0,3678000000 +0,0058
decreased 0,3620000000 -0,0036
increased 0,3656000000 +0,0002
increased 0,3654000000 +0,0066
increased 0,3588000000 +0,0012
decreased 0,3576000000 -0,0062
increased 0,3638000000 +0,0045
decreased 0,3593000000 -0,0078
increased 0,3671000000 +0,0003
increased 0,3668000000 +0,0005
increased 0,3663000000 +0,0084
decreased 0,3579000000 -0,0017
decreased 0,3596000000 -0,001
increased 0,3606000000 +0,0013
increased 0,3593000000 +0,0003
increased 0,3590000000 +0,0028
increased 0,3562000000 +0,0045
increased 0,3517000000 +0,0056
decreased 0,3461000000 -0,0009
decreased 0,3470000000 -0,0044
increased 0,3514000000 +0,006
increased 0,3454000000 +0,0007
decreased 0,3447000000 -0,0063
increased 0,3510000000 +0,0004
increased 0,3506000000 +0,002
increased 0,3486000000 +0,0016
increased 0,3470000000 +0,0002
increased 0,3468000000 +0,0002
increased 0,3466000000 +0,0056
decreased 0,3410000000 10
increased 0,3411000000 +0,0014
increased 0,3397000000 +0,0011
decreased 0,3386000000 -0,001
not_changed 0,3396000000 0
decreased 0,3396000000 -0,0033
increased 0,3429000000 +0,0006
not_changed 0,3423000000 0
increased 0,3423000000 +0,0026
decreased 0,3397000000 -0,0007
increased 0,3404000000 +0,0007
decreased 0,3397000000 -0,0013
increased 0,3410000000 +0,0002
decreased 0,3408000000 -0,0012
increased 0,3420000000 +0,0018
increased 0,3402000000 +0,0014
decreased 0,3388000000 -0,0023
decreased 0,3411000000 -0,0079
increased 0,3490000000 +0,0008
decreased 0,3482000000 -0,0018
increased 0,3500000000 +0,0062
decreased 0,3438000000 -0,0084
increased 0,3522000000 +0,0017
decreased 0,3505000000 -0,003
increased 0,3535000000 +0,0035
decreased 0,3500000000 -0,003
decreased 0,3530000000 -0,0021
decreased 0,3551000000 -0,0044
increased 0,3595000000 +0,0006
decreased 0,3589000000 -0,0025
increased 0,3614000000 +0,0029
increased 0,3585000000 +0,0059
increased 0,3526000000 +0,0019
increased 0,3507000000 +0,0067
increased 0,3440000000 +0,0034
decreased 0,3406000000 -0,0025
increased 0,3431000000 +0,0022
decreased 0,3409000000 -0,001610566
decreased 0,3425105660 -0,001808961
increased 0,3443195270 +0,000750503
not_changed 0,3435690240 0
increased 0,3435690240 +0,004434164
not_changed 0,3391348600 0
not_changed 0,3391348600 0
decreased 0,3391348600 -0,006763445
increased 0,3458983050 +0,001168575
increased 0,3447297300 +0,001160706
decreased 0,3435690240 -0,006683589
decreased 0,3502526130 -0,006530604
increased 0,3567832170 +0,006600767
increased 0,3501824500 +0,001187649
increased 0,3489948010 +0,001816835
decreased 0,3471779660 -0,002353151
increased 0,3495311170 +0,000334226
decreased 0,3491968910 -0,006142668
increased 0,3553395590 +0,000472835
increased 0,3548667240 +0,021402672
decreased 0,3334640520 -0,003988545
increased 0,3374525970 +0,00708133
decreased 0,3303712670 -0,001477881
decreased 0,3318491480 -0,00853039
decreased 0,3403795380 -0,001408541
increased 0,3417880790 +0,001821192
decreased 0,3399668870 -0,002384106
increased 0,3423509930 +0,001543744
increased 0,3408072490 +0,004875876
increased 0,3359313730 +0,005923354
decreased 0,3300080190 -0,00145854
increased 0,3314665590 +0,004198886
decreased 0,3272676730 -0,003157006
decreased 0,3304246790 -0,000393941
decreased 0,3308186200 -0,001058898
increased 0,3318775180 +0,001861492
increased 0,3300160260 +0,001063188
decreased 0,3289528380 -0,001079162
decreased 0,3300320000 -0,000248674
decreased 0,3302806740 -0,002156977
increased 0,3324376510 +0,00291612
decreased 0,3295215310 -0,0015817
increased 0,3311032310 +0,005745533
not_changed 0,3253576980 0
decreased 0,3253576980 -0,000938022
increased 0,3262957200 +0,001991033
decreased 0,3243046870 -0,003860019
increased 0,3281647060 +0,000246725
decreased 0,3279179810 -0,001693746
not_changed 0,3296117270 0
Please note that NIO to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Botswana pula exchange chart

Note: The Nicaraguan cordoba to Botswana pula chart allow you to see for free currency exchange rate graph history for the NIO/BWP currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Botswana pula pair for a period of 1971 days.


NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".