The exchange rate as of today for NIO/CAD is NIO per CAD, which means that with 100 Nicaraguan cordobas you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for NIO/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or CAD currencies.

NIO to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:42:15 +0000	0,0422000000	0
Sun, 29 Oct 2017 17:41:56 +0000	0,0422000000	10
Fri, 27 Oct 2017 13:13:33 +0000	0,0423000000	+0,0012
Thu, 19 Oct 2017 01:23:43 +0000	0,0411000000	-0,0001
Mon, 16 Oct 2017 17:56:48 +0000	0,0412000000	+0,0001
Sat, 14 Oct 2017 17:28:19 +0000	0,0411000000	0
Wed, 11 Oct 2017 12:04:14 +0000	0,0411000000	-0,0006
Tue, 10 Oct 2017 11:57:26 +0000	0,0417000000	+0,0004
Sat, 23 Sep 2017 12:56:42 +0000	0,0413000000	+0,0007
Thu, 14 Sep 2017 01:06:46 +0000	0,0406000000	+0,0006
Wed, 13 Sep 2017 09:07:28 +0000	0,0400000000	10
Sat, 09 Sep 2017 11:52:30 +0000	0,0401000000	-0,0009
Mon, 04 Sep 2017 20:50:54 +0000	0,0410000000	0
Sun, 03 Sep 2017 20:42:23 +0000	0,0410000000	-0,0002
Sun, 27 Aug 2017 03:02:41 +0000	0,0412000000	-0,0004
Tue, 22 Aug 2017 10:30:39 +0000	0,0416000000	-0,0007
Sun, 20 Aug 2017 10:43:15 +0000	0,0423000000	+0,0003
Wed, 09 Aug 2017 22:43:43 +0000	0,0420000000	0
Wed, 09 Aug 2017 02:24:21 +0000	0,0420000000	+0,0001
Sun, 06 Aug 2017 04:53:33 +0000	0,0419000000	0
Sat, 05 Aug 2017 22:07:00 +0000	0,0419000000	+0,0002
Fri, 28 Jul 2017 04:53:56 +0000	0,0417000000	+0,0001
Mon, 24 Jul 2017 00:36:07 +0000	0,0416000000	-0,0001
Sat, 22 Jul 2017 08:55:44 +0000	0,0417000000	0
Sat, 22 Jul 2017 05:06:09 +0000	0,0417000000	-0,0011
Sat, 08 Jul 2017 02:15:38 +0000	0,0428000000	-0,0002
Tue, 04 Jul 2017 23:22:41 +0000	0,0430000000	-0,0002
Sun, 02 Jul 2017 13:19:31 +0000	0,0432000000	-0,001
Sun, 25 Jun 2017 11:19:54 +0000	0,0442000000	-0,0002
Thu, 22 Jun 2017 08:11:03 +0000	0,0444000000	+0,0003
Tue, 20 Jun 2017 07:06:56 +0000	0,0441000000	0
Mon, 19 Jun 2017 05:52:45 +0000	0,0441000000	-0,0001
Wed, 14 Jun 2017 20:19:15 +0000	0,0442000000	-0,001
Fri, 02 Jun 2017 09:45:24 +0000	0,0452000000	0
Wed, 31 May 2017 17:19:47 +0000	0,0452000000	+0,0002
Mon, 29 May 2017 19:53:55 +0000	0,0450000000	-0,0002
Mon, 22 May 2017 16:33:16 +0000	0,0452000000	0
Sat, 20 May 2017 10:22:57 +0000	0,0452000000	-0,0006
Mon, 15 May 2017 04:07:01 +0000	0,0458000000	-0,0001
Sat, 13 May 2017 15:08:34 +0000	0,0459000000	0
Thu, 11 May 2017 21:33:58 +0000	0,0459000000	10
Thu, 11 May 2017 06:51:20 +0000	0,0460000000	+10
Mon, 08 May 2017 18:26:44 +0000	0,0459000000	+0,0001
Fri, 28 Apr 2017 11:19:54 +0000	0,0458000000	0
Thu, 27 Apr 2017 23:33:24 +0000	0,0458000000	0
Thu, 27 Apr 2017 17:23:16 +0000	0,0458000000	+0,0006
Mon, 24 Apr 2017 08:41:08 +0000	0,0452000000	-0,0002
Sun, 23 Apr 2017 10:41:52 +0000	0,0454000000	+0,0001
Fri, 21 Apr 2017 03:47:20 +0000	0,0453000000	+0,0005
Mon, 17 Apr 2017 23:32:21 +0000	0,0448000000	0
Thu, 13 Apr 2017 19:17:00 +0000	0,0448000000	+0,0002
Thu, 13 Apr 2017 14:27:08 +0000	0,0446000000	0
Thu, 13 Apr 2017 10:17:35 +0000	0,0446000000	-0,0002
Wed, 12 Apr 2017 13:04:45 +0000	0,0448000000	0
Wed, 12 Apr 2017 04:49:30 +0000	0,0448000000	-0,0003
Mon, 10 Apr 2017 06:14:42 +0000	0,0451000000	0
Sat, 08 Apr 2017 19:19:17 +0000	0,0451000000	10
Thu, 06 Apr 2017 06:53:09 +0000	0,0452000000	+10
Wed, 05 Apr 2017 12:36:27 +0000	0,0451000000	10
Tue, 04 Apr 2017 13:55:43 +0000	0,0452000000	+0,0003
Thu, 23 Mar 2017 05:37:32 +0000	0,0449000000	-0,0002
Wed, 22 Mar 2017 04:57:53 +0000	0,0451000000	0
Sun, 19 Mar 2017 05:29:43 +0000	0,0451000000	0
Sat, 18 Mar 2017 12:35:46 +0000	0,0451000000	+0,0002
Wed, 15 Mar 2017 21:12:41 +0000	0,0449000000	-0,0004
Tue, 07 Mar 2017 05:03:56 +0000	0,0453000000	0
Mon, 06 Mar 2017 07:39:18 +0000	0,0453000000	+0,0001
Sat, 04 Mar 2017 06:00:14 +0000	0,0452000000	-0,0001
Fri, 03 Mar 2017 14:30:34 +0000	0,0453000000	+0,0001
Wed, 01 Mar 2017 20:10:13 +0000	0,0452000000	+10
Wed, 01 Mar 2017 14:17:56 +0000	0,0451000000	0
Wed, 01 Mar 2017 04:55:06 +0000	0,0451000000	+0,0004
Tue, 28 Feb 2017 13:10:54 +0000	0,0447000000	+0,0003
Mon, 27 Feb 2017 02:35:44 +0000	0,0444000000	0
Sat, 11 Feb 2017 07:24:06 +0000	0,0444000000	+0,0002
Fri, 03 Feb 2017 19:28:26 +0000	0,0442000000	-0,0005
Sun, 29 Jan 2017 10:16:37 +0000	0,0447000000	+0,0002
Thu, 26 Jan 2017 17:23:19 +0000	0,0445000000	-0,0005
Tue, 24 Jan 2017 07:33:06 +0000	0,0450000000	-0,0002
Mon, 23 Jan 2017 13:57:05 +0000	0,0452000000	+10
Thu, 19 Jan 2017 04:38:38 +0000	0,0451000000	+0,0003
Mon, 16 Jan 2017 22:15:14 +0000	0,0448000000	+0,0001
Mon, 16 Jan 2017 00:05:42 +0000	0,0447000000	-0,0003
Mon, 09 Jan 2017 18:32:18 +0000	0,0450000000	-0,0001
Sat, 07 Jan 2017 18:27:10 +0000	0,0451000000	-0,0006
Tue, 03 Jan 2017 05:49:08 +0000	0,0457000000	-0,0001
Sun, 01 Jan 2017 21:58:31 +0000	0,0458000000	0
Sat, 31 Dec 2016 17:56:24 +0000	0,0458000000	-0,0005
Wed, 28 Dec 2016 08:09:23 +0000	0,0463000000	+0,0001
Sun, 25 Dec 2016 06:04:48 +0000	0,0462000000	0
Sat, 24 Dec 2016 22:29:36 +0000	0,0462000000	+0,0011
Fri, 09 Dec 2016 09:04:19 +0000	0,0451000000	-0,0005
Mon, 05 Dec 2016 06:50:30 +0000	0,0456000000	0
Mon, 05 Dec 2016 01:51:46 +0000	0,0456000000	-0,0004
Tue, 29 Nov 2016 03:56:34 +0000	0,0460000000	-0,0004
Sun, 27 Nov 2016 12:54:01 +0000	0,0464000000	+0,0002
Thu, 24 Nov 2016 15:59:41 +0000	0,0462000000	+10
Tue, 22 Nov 2016 22:26:27 +0000	0,0461000000	-0,0002
Thu, 17 Nov 2016 19:34:38 +0000	0,0463000000	-0,0002
Fri, 11 Nov 2016 21:29:39 +0000	0,0465000000	+0,0005
Tue, 25 Oct 2016 22:05:08 +0000	0,0460000000	+0,0006
Fri, 14 Oct 2016 13:00:55 +0000	0,0454000000	0
Fri, 14 Oct 2016 08:14:19 +0000	0,0454000000	-0,0003
Thu, 13 Oct 2016 09:54:20 +0000	0,0457000000	+0,0002
Wed, 14 Sep 2016 02:50:50 +0000	0,0455000000	+0,0002
Tue, 30 Aug 2016 17:20:26 +0000	0,0453000000	+0,0007
Tue, 16 Aug 2016 20:13:11 +0000	0,0446000000	-0,0004
Sun, 14 Aug 2016 06:45:02 +0000	0,0450000000	0
Fri, 12 Aug 2016 22:56:22 +0000	0,0450000000	0
Fri, 12 Aug 2016 12:31:15 +0000	0,0450000000	-0,0004
Wed, 10 Aug 2016 07:50:52 +0000	0,0454000000	10
Thu, 21 Jul 2016 13:13:15 +0000	0,0455000000	+0,0003
Fri, 15 Jul 2016 23:55:08 +0000	0,0452000000	-0,0005
Tue, 28 Jun 2016 00:06:32 +0000	0,0457000000	0
Mon, 27 Jun 2016 02:23:18 +0000	0,0457000000	+0,0006
Sat, 18 Jun 2016 12:34:16 +0000	0,0451000000	+0,0001
Tue, 14 Jun 2016 23:58:00 +0000	0,0450000000	+0,0004
Fri, 10 Jun 2016 00:32:48 +0000	0,0446000000	-0,0013
Wed, 01 Jun 2016 09:53:00 +0000	0,0459000000	10
Thu, 19 May 2016 20:12:49 +0000	0,0460000000	+0,0008
Tue, 17 May 2016 07:58:39 +0000	0,0452000000	-0,0004
Sun, 15 May 2016 22:36:00 +0000	0,0456000000	0
Mon, 09 May 2016 12:53:58 +0000	0,0456000000	+0,0003
Wed, 04 May 2016 19:47:20 +0000	0,0453000000	+0,0013
Tue, 03 May 2016 03:13:39 +0000	0,0440000000	-0,0002
Mon, 02 May 2016 05:51:56 +0000	0,0442000000	-0,0003
Wed, 27 Apr 2016 18:49:14 +0000	0,0445000000	-0,0003
Mon, 25 Apr 2016 01:29:14 +0000	0,0448000000	-0,0004
Sat, 16 Apr 2016 01:06:04 +0000	0,0452000000	-0,0007
Sun, 10 Apr 2016 16:03:27 +0000	0,0459000000	-0,0005
Fri, 08 Apr 2016 00:23:21 +0000	0,0464000000	+10
Wed, 23 Mar 2016 02:58:52 +0000	0,0463000000	+0,0002
Sat, 19 Mar 2016 05:59:34 +0000	0,0461000000	-0,0008
Sat, 12 Mar 2016 17:27:46 +0000	0,0469000000	-0,0003
Tue, 08 Mar 2016 00:45:38 +0000	0,0472000000	-0,0001
Sat, 05 Mar 2016 11:08:57 +0000	0,0473000000	-0,0004
Tue, 01 Mar 2016 17:58:24 +0000	0,0477000000	-0,0004
Thu, 25 Feb 2016 21:46:50 +0000	0,0481000000	-0,0009
Fri, 19 Feb 2016 04:14:31 +0000	0,0490000000	-0,0002
Mon, 15 Feb 2016 19:52:39 +0000	0,0492000000	-0,0003
Tue, 09 Feb 2016 20:10:58 +0000	0,0495000000	10
Sat, 06 Feb 2016 21:31:40 +0000	0,0496000000	-0,0003
Tue, 02 Feb 2016 12:30:47 +0000	0,0499000000	-0,0005
Wed, 27 Jan 2016 05:24:03 +0000	0,0504000000	-0,0003
Mon, 25 Jan 2016 08:22:09 +0000	0,0507000000	-0,0015
Sun, 17 Jan 2016 20:25:55 +0000	0,0522000000	+0,0009
Thu, 14 Jan 2016 20:28:02 +0000	0,0513000000	+0,0009
Fri, 08 Jan 2016 01:12:24 +0000	0,0504000000	0
Wed, 06 Jan 2016 23:11:11 +0000	0,0504000000	+0,0002
Wed, 06 Jan 2016 03:13:49 +0000	0,0502000000	+0,0006
Sun, 03 Jan 2016 03:32:32 +0000	0,0496000000	-0,0002
Mon, 28 Dec 2015 22:21:14 +0000	0,0498000000	+0,0003
Sat, 26 Dec 2015 16:58:49 +0000	0,0495000000	-0,0002
Thu, 24 Dec 2015 17:14:03 +0000	0,0497000000	-0,0004
Sun, 20 Dec 2015 11:19:06 +0000	0,0501000000	+0,0006
Thu, 17 Dec 2015 02:59:52 +0000	0,0495000000	+0,0002
Mon, 14 Dec 2015 11:07:52 +0000	0,0493000000	-0,0001
Sat, 12 Dec 2015 05:03:24 +0000	0,0494000000	+0,0007
Thu, 10 Dec 2015 09:48:04 +0000	0,0487000000	+0,0007
Sat, 05 Dec 2015 00:35:12 +0000	0,0480000000	10
Wed, 02 Dec 2015 11:00:59 +0000	0,0481000000	+10
Tue, 01 Dec 2015 01:52:01 +0000	0,0480000000	10
Sat, 28 Nov 2015 07:54:37 +0000	0,0481000000	+0,0003
Wed, 25 Nov 2015 22:46:01 +0000	0,0478000000	-0,0003
Sun, 22 Nov 2015 13:59:47 +0000	0,0481000000	+0,0003
Thu, 19 Nov 2015 01:50:52 +0000	0,0478000000	+0,0006
Sun, 01 Nov 2015 02:39:51 +0000	0,0472000000	-0,0004
Tue, 27 Oct 2015 09:18:44 +0000	0,0476000000	+0,0006
Tue, 20 Oct 2015 07:04:26 +0000	0,0470000000	+0,0001
Sun, 11 Oct 2015 03:01:46 +0000	0,0469000000	-0,0003
Wed, 07 Oct 2015 16:04:36 +0000	0,0472000000	0
Tue, 06 Oct 2015 19:32:53 +0000	0,0472000000	-0,0013
Wed, 30 Sep 2015 14:42:25 +0000	0,0485000000	10
Tue, 29 Sep 2015 12:48:04 +0000	0,0486000000	+0,0002
Fri, 25 Sep 2015 06:15:39 +0000	0,0484000000	+0,0005
Thu, 17 Sep 2015 10:37:28 +0000	0,0479000000	-0,0005
Mon, 07 Sep 2015 15:37:48 +0000	0,0484000000	+0,0002
Fri, 28 Aug 2015 08:28:50 +0000	0,0482000000	0
Mon, 24 Aug 2015 18:49:47 +0000	0,0482000000	+0,0003
Fri, 07 Aug 2015 08:39:18 +0000	0,0479000000	-0,0002
Mon, 03 Aug 2015 11:06:44 +0000	0,0481000000	+0,0003
Sun, 02 Aug 2015 10:17:31 +0000	0,0478000000	+0,0001
Mon, 27 Jul 2015 05:02:49 +0000	0,0477000000	+0,0002
Thu, 23 Jul 2015 09:33:34 +0000	0,0475000000	-0,0001
Mon, 20 Jul 2015 23:58:03 +0000	0,0476000000	+0,0024
Fri, 26 Jun 2015 23:56:48 +0000	0,0452000000	-0,0001
Sat, 13 Jun 2015 20:49:14 +0000	0,0453000000	0
Fri, 12 Jun 2015 22:30:32 +0000	0,0453000000	-0,0006
Mon, 08 Jun 2015 05:26:04 +0000	0,0459000000	+0,0001
Sat, 06 Jun 2015 12:09:28 +0000	0,0458000000	0
Sat, 06 Jun 2015 00:30:45 +0000	0,0458000000	-0,0002
Thu, 04 Jun 2015 20:08:20 +0000	0,0460000000	+0,0003
Tue, 02 Jun 2015 16:10:30 +0000	0,0457000000	-0,0003
Wed, 27 May 2015 19:39:02 +0000	0,0460000000	+0,0007
Sat, 23 May 2015 16:36:12 +0000	0,0453000000	+0,0002
Wed, 20 May 2015 00:01:11 +0000	0,0451000000	+0,0007
Sat, 16 May 2015 07:39:56 +0000	0,0444000000	+0,0004
Thu, 14 May 2015 04:30:14 +0000	0,0440000000	-0,0008
Fri, 01 May 2015 13:17:07 +0000	0,0448000000	+0,0003
Wed, 29 Apr 2015 05:34:34 +0000	0,0445000000	-0,0003
Mon, 27 Apr 2015 21:21:26 +0000	0,0448000000	-0,0018
Thu, 09 Apr 2015 03:32:31 +0000	0,0466000000	0
Fri, 03 Apr 2015 04:01:37 +0000	0,0466000000	-0,0003
Mon, 30 Mar 2015 10:37:54 +0000	0,0469000000	0
Sun, 08 Feb 2015 07:27:55 +0000	0,0469000000	+0,0004
Fri, 06 Feb 2015 10:31:47 +0000	0,0465000000	+0,0001
Tue, 27 Jan 2015 18:10:13 +0000	0,0464000000	+0,0011
Wed, 21 Jan 2015 03:52:15 +0000	0,0453000000	+0,0003
Sun, 18 Jan 2015 07:12:25 +0000	0,0450000000	0
Wed, 14 Jan 2015 11:29:53 +0000	0,0450000000	+0,0013
Wed, 24 Dec 2014 22:53:17 +0000	0,0437000000	0
Wed, 24 Dec 2014 12:09:42 +0000	0,0437000000	0
Sat, 20 Dec 2014 19:27:27 +0000	0,0437000000	10
Mon, 15 Dec 2014 17:24:21 +0000	0,0438000000	+0,0009
Thu, 04 Dec 2014 16:08:53 +0000	0,0429000000	+0,0002
Tue, 18 Nov 2014 14:12:09 +0000	0,0427000000	+0,0003
Mon, 17 Nov 2014 02:40:24 +0000	0,0424000000	-0,0005
Wed, 12 Nov 2014 07:36:28 +0000	0,0429000000	-0,0002
Tue, 11 Nov 2014 12:02:52 +0000	0,0431000000	+0,0004
Mon, 10 Nov 2014 05:13:24 +0000	0,0427000000	+0,0003
Sun, 02 Nov 2014 01:32:33 +0000	0,0424000000	-0,0001
Thu, 30 Oct 2014 10:46:12 +0000	0,0425000000	+0,0003
Sun, 26 Oct 2014 07:17:29 +0000	0,0422000000	0
Sat, 25 Oct 2014 14:16:55 +0000	0,0422000000	-0,0003
Mon, 06 Oct 2014 14:42:44 +0000	0,0425000000	-0,0003
Sat, 04 Oct 2014 16:42:28 +0000	0,0428000000	0
Mon, 29 Sep 2014 10:25:53 +0000	0,0428000000	+0,0009
Mon, 22 Sep 2014 09:10:15 +0000	0,0419000000	+0,0001
Sun, 21 Sep 2014 22:03:12 +0000	0,0418000000	0
Fri, 19 Sep 2014 11:27:19 +0000	0,0418000000	-0,0005
Sat, 13 Sep 2014 13:21:12 +0000	0,0423000000	0
Fri, 12 Sep 2014 19:14:22 +0000	0,0423000000	+0,0007
Sat, 30 Aug 2014 04:08:21 +0000	0,0416000000	-0,0003
Sat, 23 Aug 2014 14:55:37 +0000	0,0419000000	0
Wed, 13 Aug 2014 01:38:12 +0000	0,0419000000	0
Tue, 12 Aug 2014 14:01:45 +0000	0,0419000000	-0,0002
Fri, 08 Aug 2014 03:44:40 +0000	0,0421000000	+0,0002
Thu, 07 Aug 2014 07:24:01 +0000	0,0419000000	-0,0002
Tue, 05 Aug 2014 16:58:05 +0000	0,0421000000	+0,0008
Mon, 21 Jul 2014 15:02:44 +0000	0,0413000000	+0,0003
Thu, 10 Jul 2014 10:20:47 +0000	0,0410000000	+0,0001
Thu, 03 Jul 2014 19:30:26 +0000	0,0409000000	-0,0001
Fri, 27 Jun 2014 21:08:07 +0000	0,0410000000	-0,001
Mon, 09 Jun 2014 06:39:47 +0000	0,0420000000	-0,0006
Sun, 08 Jun 2014 19:50:53 +0000	0,0426000000	+10
Sat, 24 May 2014 14:43:04 +0000	0,0425000000	0
Sat, 24 May 2014 06:42:47 +0000	0,0425000000	0
Sat, 24 May 2014 02:13:12 +0000	0,0425000000	0
Mon, 05 May 2014 22:49:41 +0000	0,0425000000	-0,0008
Sun, 06 Apr 2014 07:53:07 +0000	0,0433000000	-0,0003
Tue, 01 Apr 2014 00:22:06 +0000	0,0436000000	-0,0003
Fri, 07 Mar 2014 05:51:11 +0000	0,0439000000	10
Wed, 05 Mar 2014 14:26:15 +0000	0,0440000000	+0,0006
Wed, 19 Feb 2014 01:35:56 +0000	0,0434000000	+0,0001
Tue, 18 Feb 2014 20:36:59 +0000	0,0433000000	-0,0001
Sun, 16 Feb 2014 21:01:24 +0000	0,0434000000	-0,0005
Tue, 11 Feb 2014 04:25:02 +0000	0,0439000000	+0,0006
Sun, 09 Feb 2014 21:22:18 +0000	0,0433000000	+10
Sun, 19 Jan 2014 11:07:28 +0000	0,0432000000	+0,0017
Sun, 05 Jan 2014 11:20:50 +0000	0,0415000000	-0,0003
Fri, 27 Dec 2013 21:04:54 +0000	0,0418000000	0
Fri, 20 Dec 2013 12:19:30 +0000	0,0418000000	+0,0004
Sun, 15 Dec 2013 19:10:28 +0000	0,0414000000	0
Sat, 14 Dec 2013 09:46:57 +0000	0,0414000000	-0,0011098474
Mon, 04 Nov 2013 11:14:16 +0000	0,0425098474	-0,0001183631
Tue, 29 Oct 2013 18:30:20 +0000	0,0426282105	+0,0004652733
Thu, 17 Oct 2013 05:08:36 +0000	0,0421629372	+0,0009354332
Mon, 30 Sep 2013 20:41:41 +0000	0,0412275040	0
Mon, 30 Sep 2013 05:13:31 +0000	0,0412275040	0
Thu, 26 Sep 2013 13:19:26 +0000	0,0412275040	-0,0007803426
Mon, 23 Sep 2013 15:36:27 +0000	0,0420078466	-0,0002122241
Wed, 11 Sep 2013 07:28:01 +0000	0,0422200707	-0,0001240467
Sun, 01 Sep 2013 08:24:15 +0000	0,0423441174	-0,0004800356
Thu, 29 Aug 2013 09:30:24 +0000	0,0428241530	+0,0004850051
Tue, 27 Aug 2013 04:24:24 +0000	0,0423391479	+0,0008273842
Sun, 18 Aug 2013 08:10:31 +0000	0,0415117637	-0,0006726713
Sat, 03 Aug 2013 21:05:53 +0000	0,0421844350	+0,0005084587
Fri, 02 Aug 2013 02:31:09 +0000	0,0416759763	-0,00029511
Tue, 30 Jul 2013 17:26:47 +0000	0,0419710863	+0,0002351603
Wed, 24 Jul 2013 05:01:22 +0000	0,0417359260	-0,0007714377
Fri, 05 Jul 2013 01:29:29 +0000	0,0425073637	-0,0002704141
Sat, 29 Jun 2013 18:51:43 +0000	0,0427777778	-0,0005470489
Mon, 24 Jun 2013 23:56:59 +0000	0,0433248267	+0,0002743936
Sat, 22 Jun 2013 23:18:00 +0000	0,0430504331	+0,0005441642
Wed, 19 Jun 2013 21:52:54 +0000	0,0425062689	+0,0007705665
Sat, 15 Jun 2013 22:00:43 +0000	0,0417357024	-0,000313876
Wed, 22 May 2013 04:37:40 +0000	0,0420495784	2,3667
Fri, 17 May 2013 08:10:16 +0000	0,0420732454	+4,69916
Wed, 15 May 2013 03:59:22 +0000	0,0420262538	-0,0001573894
Thu, 25 Apr 2013 10:22:13 +0000	0,0421836432	-0,0001245663
Thu, 25 Apr 2013 00:41:02 +0000	0,0423082095	+0,0002945769
Sat, 20 Apr 2013 15:50:18 +0000	0,0420136326	+0,0004830069
Wed, 10 Apr 2013 14:29:09 +0000	0,0415306257	-0,0004427577
Wed, 27 Mar 2013 02:11:18 +0000	0,0419733834	-0,0002246477
Tue, 26 Mar 2013 08:46:14 +0000	0,0421980311	+0,0002717156
Fri, 15 Mar 2013 11:07:15 +0000	0,0419263155	-0,0003635363
Sat, 02 Mar 2013 20:43:06 +0000	0,0422898518	+0,0001335446
Wed, 27 Feb 2013 22:27:19 +0000	0,0421563072	0
Wed, 27 Feb 2013 15:52:09 +0000	0,0421563072	+0,0002520711
Thu, 21 Feb 2013 17:53:32 +0000	0,0419042361	+0,0006559042
Sun, 17 Feb 2013 13:22:56 +0000	0,0412483319	0
Sat, 16 Feb 2013 23:29:16 +0000	0,0412483319	1,342525
Thu, 14 Feb 2013 15:09:41 +0000	0,0412617571	6,95481
Thu, 14 Feb 2013 01:57:40 +0000	0,0413313052	-0,000200656
Wed, 13 Feb 2013 00:50:43 +0000	0,0415319612	+0,0002647431
Sun, 10 Feb 2013 05:35:00 +0000	0,0412672181	0
Sat, 09 Feb 2013 21:42:14 +0000	0,0412672181	+0,0001130647
Tue, 05 Feb 2013 16:31:14 +0000	0,0411541534	+6,70091
Sat, 02 Feb 2013 06:20:47 +0000	0,0410871443	+8,33339
Wed, 23 Jan 2013 10:39:54 +0000	0,0410038104	-0,0003197798
Sun, 13 Jan 2013 03:59:13 +0000	0,0413235902	+2,51825
Sat, 12 Jan 2013 15:33:47 +0000	0,0412984077	+5,13651
Sat, 05 Jan 2013 17:18:20 +0000	0,0412470426	-0,0004219429
Wed, 02 Jan 2013 03:14:16 +0000	0,0416689855	+0,0004526821
Mon, 24 Dec 2012 19:23:47 +0000	0,0412163034	5,40902
Sat, 22 Dec 2012 19:20:08 +0000	0,0412703936	+2,6032
Sun, 16 Dec 2012 00:47:57 +0000	0,0412677904	+0,000295007
Wed, 12 Dec 2012 22:57:59 +0000	0,0409727834	0

Please note that NIO to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:42:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Canadian dollar exchange chart

Note: The Nicaraguan cordoba to Canadian dollar chart allow you to see for free currency exchange rate graph history for the NIO/CAD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Canadian dollar pair for a period of 1784 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.