The exchange rate as of today for NIO/CHF is NIO per CHF, which means that with 100 Nicaraguan cordobas you can buy Swiss francs.

Below you will find information about historical currency exchange rates for NIO/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or CHF currencies.

NIO to CHF exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:49:27 +0000	0,0321000000	-0,0005
Thu, 26 Oct 2017 12:38:16 +0000	0,0326000000	0
Wed, 25 Oct 2017 19:46:54 +0000	0,0326000000	+10
Wed, 25 Oct 2017 08:50:28 +0000	0,0325000000	0
Sun, 22 Oct 2017 15:43:31 +0000	0,0325000000	+0,0004
Tue, 17 Oct 2017 07:34:23 +0000	0,0321000000	0
Mon, 16 Oct 2017 14:07:56 +0000	0,0321000000	-0,0002
Sun, 01 Oct 2017 07:04:49 +0000	0,0323000000	0
Sun, 01 Oct 2017 01:11:22 +0000	0,0323000000	+0,0004
Fri, 29 Sep 2017 09:17:32 +0000	0,0319000000	-0,0005
Sat, 23 Sep 2017 13:22:52 +0000	0,0324000000	+0,0008
Wed, 20 Sep 2017 11:05:04 +0000	0,0316000000	0
Sun, 17 Sep 2017 09:17:10 +0000	0,0316000000	+0,0005
Sat, 09 Sep 2017 16:07:36 +0000	0,0311000000	10
Fri, 08 Sep 2017 14:22:44 +0000	0,0312000000	+10
Fri, 08 Sep 2017 05:35:14 +0000	0,0311000000	-0,0005
Mon, 04 Sep 2017 22:52:18 +0000	0,0316000000	0
Sat, 26 Aug 2017 23:07:02 +0000	0,0316000000	-0,0003
Fri, 25 Aug 2017 03:53:35 +0000	0,0319000000	0
Thu, 24 Aug 2017 18:44:15 +0000	0,0319000000	+10
Tue, 22 Aug 2017 03:24:49 +0000	0,0318000000	10
Mon, 21 Aug 2017 01:57:32 +0000	0,0319000000	0
Sun, 20 Aug 2017 21:04:32 +0000	0,0319000000	-0,0003
Tue, 15 Aug 2017 08:16:41 +0000	0,0322000000	+0,0004
Sun, 13 Aug 2017 15:23:40 +0000	0,0318000000	-0,0002
Thu, 10 Aug 2017 10:40:54 +0000	0,0320000000	-0,0002
Tue, 08 Aug 2017 22:39:01 +0000	0,0322000000	0
Sun, 06 Aug 2017 15:19:06 +0000	0,0322000000	+0,0001
Fri, 04 Aug 2017 10:56:43 +0000	0,0321000000	0
Sat, 29 Jul 2017 13:34:06 +0000	0,0321000000	+0,0006
Thu, 27 Jul 2017 05:22:32 +0000	0,0315000000	+0,0001
Mon, 24 Jul 2017 05:35:04 +0000	0,0314000000	0
Sun, 23 Jul 2017 13:13:15 +0000	0,0314000000	0
Sat, 22 Jul 2017 01:07:28 +0000	0,0314000000	-0,0001
Fri, 21 Jul 2017 15:27:39 +0000	0,0315000000	-0,0002
Tue, 18 Jul 2017 09:51:16 +0000	0,0317000000	-0,0003
Wed, 12 Jul 2017 11:02:14 +0000	0,0320000000	10
Thu, 06 Jul 2017 02:40:51 +0000	0,0321000000	0
Tue, 04 Jul 2017 02:00:15 +0000	0,0321000000	+0,0002
Sun, 02 Jul 2017 09:25:30 +0000	0,0319000000	0
Sat, 01 Jul 2017 15:16:29 +0000	0,0319000000	0
Fri, 30 Jun 2017 20:27:49 +0000	0,0319000000	0
Wed, 28 Jun 2017 18:51:28 +0000	0,0319000000	-0,0005
Mon, 26 Jun 2017 20:31:16 +0000	0,0324000000	+10
Fri, 23 Jun 2017 22:23:47 +0000	0,0323000000	-0,0002
Tue, 20 Jun 2017 16:42:48 +0000	0,0325000000	+0,0001
Tue, 13 Jun 2017 06:19:59 +0000	0,0324000000	0
Sun, 11 Jun 2017 21:48:25 +0000	0,0324000000	0
Sun, 11 Jun 2017 08:22:24 +0000	0,0324000000	+0,0002
Wed, 07 Jun 2017 22:11:45 +0000	0,0322000000	0
Tue, 06 Jun 2017 01:56:59 +0000	0,0322000000	0
Sat, 03 Jun 2017 01:02:37 +0000	0,0322000000	-0,0003
Thu, 25 May 2017 20:57:51 +0000	0,0325000000	-0,0002
Wed, 24 May 2017 11:12:27 +0000	0,0327000000	-0,0011
Wed, 10 May 2017 18:59:01 +0000	0,0338000000	0
Tue, 09 May 2017 19:44:15 +0000	0,0338000000	+0,0006
Mon, 08 May 2017 07:33:42 +0000	0,0332000000	+0,0001
Sat, 06 May 2017 15:23:44 +0000	0,0331000000	-0,0003
Tue, 02 May 2017 07:07:08 +0000	0,0334000000	0
Mon, 24 Apr 2017 09:27:00 +0000	0,0334000000	-0,0001
Sun, 23 Apr 2017 16:44:50 +0000	0,0335000000	0
Wed, 19 Apr 2017 03:45:01 +0000	0,0335000000	-0,0003
Tue, 18 Apr 2017 00:57:13 +0000	0,0338000000	+10
Mon, 17 Apr 2017 15:53:32 +0000	0,0337000000	10
Sun, 16 Apr 2017 00:30:28 +0000	0,0338000000	-0,0001
Mon, 10 Apr 2017 19:17:00 +0000	0,0339000000	+0,0001
Thu, 06 Apr 2017 14:49:10 +0000	0,0338000000	0
Wed, 05 Apr 2017 12:36:30 +0000	0,0338000000	+10
Tue, 04 Apr 2017 20:22:00 +0000	0,0337000000	+0,0005
Mon, 27 Mar 2017 21:11:38 +0000	0,0332000000	-0,0002
Sat, 25 Mar 2017 13:57:57 +0000	0,0334000000	-0,0001
Wed, 22 Mar 2017 23:48:16 +0000	0,0335000000	-0,0002
Sat, 18 Mar 2017 11:11:24 +0000	0,0337000000	0
Thu, 16 Mar 2017 01:35:06 +0000	0,0337000000	-0,0004
Mon, 13 Mar 2017 13:20:20 +0000	0,0341000000	-0,0001
Sat, 11 Mar 2017 04:35:04 +0000	0,0342000000	0
Sat, 11 Mar 2017 01:14:42 +0000	0,0342000000	10
Wed, 08 Mar 2017 06:28:30 +0000	0,0343000000	0
Tue, 07 Mar 2017 10:46:24 +0000	0,0343000000	+0,0002
Sun, 05 Mar 2017 22:48:42 +0000	0,0341000000	0
Sun, 05 Mar 2017 03:21:42 +0000	0,0341000000	0
Sat, 04 Mar 2017 01:36:04 +0000	0,0341000000	0
Wed, 01 Mar 2017 22:59:44 +0000	0,0341000000	0
Wed, 01 Mar 2017 19:32:26 +0000	0,0341000000	+10
Tue, 28 Feb 2017 20:23:48 +0000	0,0340000000	0
Tue, 28 Feb 2017 13:10:57 +0000	0,0340000000	0
Thu, 16 Feb 2017 01:57:19 +0000	0,0340000000	+0,0001
Tue, 07 Feb 2017 22:39:49 +0000	0,0339000000	+0,0003
Mon, 06 Feb 2017 19:33:45 +0000	0,0336000000	-0,0001
Wed, 01 Feb 2017 17:25:42 +0000	0,0337000000	-0,0003
Sun, 29 Jan 2017 10:16:40 +0000	0,0340000000	0
Fri, 27 Jan 2017 22:53:07 +0000	0,0340000000	0
Wed, 25 Jan 2017 09:29:03 +0000	0,0340000000	10
Sat, 21 Jan 2017 15:01:38 +0000	0,0341000000	-0,0001
Fri, 20 Jan 2017 08:47:49 +0000	0,0342000000	10
Tue, 17 Jan 2017 06:36:56 +0000	0,0343000000	0
Sat, 14 Jan 2017 17:17:10 +0000	0,0343000000	-0,0002
Tue, 10 Jan 2017 12:10:20 +0000	0,0345000000	-0,0002
Mon, 09 Jan 2017 05:10:37 +0000	0,0347000000	0
Sun, 08 Jan 2017 12:11:47 +0000	0,0347000000	10
Wed, 04 Jan 2017 16:27:39 +0000	0,0348000000	-0,0001
Mon, 02 Jan 2017 15:47:34 +0000	0,0349000000	+0,0001
Mon, 02 Jan 2017 08:07:30 +0000	0,0348000000	+10
Fri, 30 Dec 2016 11:45:30 +0000	0,0347000000	-0,0004
Tue, 27 Dec 2016 18:41:08 +0000	0,0351000000	0
Sun, 25 Dec 2016 07:01:41 +0000	0,0351000000	0
Sat, 24 Dec 2016 22:29:38 +0000	0,0351000000	+0,0003
Sat, 10 Dec 2016 13:38:07 +0000	0,0348000000	+0,0003
Thu, 08 Dec 2016 13:16:59 +0000	0,0345000000	10
Sun, 04 Dec 2016 11:32:39 +0000	0,0346000000	-0,0002
Thu, 01 Dec 2016 09:35:11 +0000	0,0348000000	+10
Sun, 27 Nov 2016 12:54:05 +0000	0,0347000000	-0,0002
Thu, 24 Nov 2016 07:13:55 +0000	0,0349000000	+0,0001
Wed, 23 Nov 2016 15:21:33 +0000	0,0348000000	+10
Tue, 22 Nov 2016 15:50:07 +0000	0,0347000000	+0,0009
Tue, 01 Nov 2016 12:57:06 +0000	0,0338000000	-0,0004
Tue, 25 Oct 2016 22:05:10 +0000	0,0342000000	0
Mon, 24 Oct 2016 18:19:47 +0000	0,0342000000	+0,0003
Mon, 10 Oct 2016 13:19:19 +0000	0,0339000000	+0,0001
Thu, 06 Oct 2016 20:31:02 +0000	0,0338000000	+0,0002
Mon, 03 Oct 2016 21:51:56 +0000	0,0336000000	-0,0003
Mon, 19 Sep 2016 14:49:21 +0000	0,0339000000	+0,0001
Wed, 14 Sep 2016 02:50:51 +0000	0,0338000000	+10
Fri, 09 Sep 2016 10:33:51 +0000	0,0337000000	-0,0002
Sun, 14 Aug 2016 06:45:11 +0000	0,0339000000	-0,0002
Tue, 09 Aug 2016 21:34:46 +0000	0,0341000000	-0,0003
Sun, 24 Jul 2016 12:43:51 +0000	0,0344000000	+0,0001
Fri, 15 Jul 2016 23:55:17 +0000	0,0343000000	+0,0003
Sat, 25 Jun 2016 01:52:29 +0000	0,0340000000	+0,0004
Sat, 18 Jun 2016 12:34:25 +0000	0,0336000000	-0,0002
Tue, 14 Jun 2016 10:42:08 +0000	0,0338000000	0
Sun, 12 Jun 2016 15:20:09 +0000	0,0338000000	0
Sat, 11 Jun 2016 08:10:52 +0000	0,0338000000	-0,001
Tue, 31 May 2016 05:58:08 +0000	0,0348000000	0
Mon, 30 May 2016 15:18:33 +0000	0,0348000000	0
Thu, 19 May 2016 20:12:58 +0000	0,0348000000	+0,0005
Mon, 16 May 2016 04:36:47 +0000	0,0343000000	0
Sun, 15 May 2016 22:36:40 +0000	0,0343000000	0
Sat, 14 May 2016 14:10:23 +0000	0,0343000000	0
Fri, 13 May 2016 15:20:14 +0000	0,0343000000	+10
Wed, 11 May 2016 22:11:26 +0000	0,0342000000	+0,0007
Tue, 03 May 2016 17:57:15 +0000	0,0335000000	-0,0003
Sun, 01 May 2016 18:11:46 +0000	0,0338000000	0
Sun, 01 May 2016 10:50:43 +0000	0,0338000000	-0,0006
Tue, 26 Apr 2016 03:09:01 +0000	0,0344000000	-0,0001
Sun, 24 Apr 2016 06:50:07 +0000	0,0345000000	+0,0004
Wed, 20 Apr 2016 15:02:36 +0000	0,0341000000	+10
Mon, 18 Apr 2016 19:24:40 +0000	0,0340000000	+0,0004
Mon, 11 Apr 2016 01:59:47 +0000	0,0336000000	-0,0001
Sun, 10 Apr 2016 16:03:38 +0000	0,0337000000	-0,0002
Fri, 01 Apr 2016 19:08:56 +0000	0,0339000000	-0,0002
Wed, 30 Mar 2016 08:33:58 +0000	0,0341000000	-0,0004
Mon, 28 Mar 2016 21:57:11 +0000	0,0345000000	10
Thu, 24 Mar 2016 09:09:32 +0000	0,0346000000	+10
Wed, 23 Mar 2016 13:54:12 +0000	0,0345000000	+0,0002
Fri, 18 Mar 2016 23:10:29 +0000	0,0343000000	0
Fri, 18 Mar 2016 05:21:12 +0000	0,0343000000	-0,0006
Sun, 13 Mar 2016 13:23:05 +0000	0,0349000000	-0,0005
Thu, 10 Mar 2016 02:10:46 +0000	0,0354000000	+0,0002
Fri, 04 Mar 2016 05:15:28 +0000	0,0352000000	+0,0001
Fri, 26 Feb 2016 04:02:54 +0000	0,0351000000	-0,0001
Sat, 20 Feb 2016 21:34:02 +0000	0,0352000000	0
Sat, 20 Feb 2016 01:45:04 +0000	0,0352000000	-0,0002
Thu, 18 Feb 2016 15:12:08 +0000	0,0354000000	+0,0002
Mon, 15 Feb 2016 19:52:42 +0000	0,0352000000	+0,0001
Tue, 09 Feb 2016 09:08:55 +0000	0,0351000000	-0,0012
Tue, 02 Feb 2016 22:02:06 +0000	0,0363000000	+0,0002
Tue, 26 Jan 2016 00:25:18 +0000	0,0361000000	+0,0002
Tue, 19 Jan 2016 12:39:42 +0000	0,0359000000	+0,0001
Sun, 17 Jan 2016 20:25:58 +0000	0,0358000000	-0,0003
Tue, 05 Jan 2016 19:17:19 +0000	0,0361000000	-0,0001
Tue, 05 Jan 2016 12:11:57 +0000	0,0362000000	+0,0004
Sun, 03 Jan 2016 23:51:07 +0000	0,0358000000	+0,0004
Thu, 31 Dec 2015 03:39:47 +0000	0,0354000000	-0,0002
Tue, 29 Dec 2015 14:15:14 +0000	0,0356000000	+0,0002
Sun, 27 Dec 2015 02:49:13 +0000	0,0354000000	0
Thu, 24 Dec 2015 14:20:52 +0000	0,0354000000	+0,0001
Thu, 24 Dec 2015 10:04:08 +0000	0,0353000000	-0,0003
Sat, 19 Dec 2015 07:34:47 +0000	0,0356000000	-0,0002
Sat, 05 Dec 2015 00:34:59 +0000	0,0358000000	+10
Thu, 03 Dec 2015 23:47:44 +0000	0,0357000000	-0,0013
Sun, 29 Nov 2015 22:36:45 +0000	0,0370000000	+0,0004
Thu, 19 Nov 2015 03:03:42 +0000	0,0366000000	+0,0001
Tue, 17 Nov 2015 20:31:24 +0000	0,0365000000	+10
Tue, 17 Nov 2015 02:10:41 +0000	0,0364000000	+0,0001
Sun, 08 Nov 2015 13:45:12 +0000	0,0363000000	+0,0006
Sat, 31 Oct 2015 01:16:35 +0000	0,0357000000	+0,0002
Tue, 27 Oct 2015 09:18:47 +0000	0,0355000000	+0,0007
Sun, 11 Oct 2015 07:55:54 +0000	0,0348000000	0
Sun, 11 Oct 2015 03:01:49 +0000	0,0348000000	-0,0004
Wed, 07 Oct 2015 14:32:02 +0000	0,0352000000	-0,0003
Sat, 26 Sep 2015 07:22:58 +0000	0,0355000000	0
Sat, 26 Sep 2015 03:59:49 +0000	0,0355000000	+0,0003
Thu, 17 Sep 2015 12:02:39 +0000	0,0352000000	-0,0002
Fri, 11 Sep 2015 01:45:53 +0000	0,0354000000	+0,0003
Mon, 31 Aug 2015 19:23:28 +0000	0,0351000000	0
Mon, 31 Aug 2015 09:03:24 +0000	0,0351000000	+10
Fri, 28 Aug 2015 09:15:58 +0000	0,0350000000	+0,001
Tue, 25 Aug 2015 00:52:37 +0000	0,0340000000	-0,0016
Fri, 14 Aug 2015 09:13:54 +0000	0,0356000000	0
Thu, 13 Aug 2015 03:19:14 +0000	0,0356000000	+0,0003
Sun, 02 Aug 2015 20:06:16 +0000	0,0353000000	0
Sun, 02 Aug 2015 11:00:23 +0000	0,0353000000	+10
Sun, 26 Jul 2015 03:50:23 +0000	0,0352000000	0
Sat, 25 Jul 2015 22:48:52 +0000	0,0352000000	0
Sat, 25 Jul 2015 13:17:05 +0000	0,0352000000	0
Sat, 25 Jul 2015 05:43:16 +0000	0,0352000000	+0,0005
Thu, 09 Jul 2015 17:21:19 +0000	0,0347000000	10
Wed, 01 Jul 2015 18:30:03 +0000	0,0348000000	+0,0011
Sun, 21 Jun 2015 21:37:12 +0000	0,0337000000	-0,0003
Wed, 17 Jun 2015 08:31:15 +0000	0,0340000000	10
Sun, 14 Jun 2015 13:03:26 +0000	0,0341000000	0
Sat, 13 Jun 2015 20:49:11 +0000	0,0341000000	-0,0003
Fri, 12 Jun 2015 09:32:32 +0000	0,0344000000	-0,0001
Thu, 11 Jun 2015 13:43:15 +0000	0,0345000000	+0,0004
Wed, 10 Jun 2015 13:54:31 +0000	0,0341000000	-0,0002
Tue, 09 Jun 2015 17:50:31 +0000	0,0343000000	-0,0003
Sat, 06 Jun 2015 11:13:15 +0000	0,0346000000	-0,0001
Mon, 01 Jun 2015 05:51:42 +0000	0,0347000000	-0,0004
Tue, 26 May 2015 19:35:17 +0000	0,0351000000	+0,0006
Thu, 21 May 2015 04:21:58 +0000	0,0345000000	+0,0007
Sun, 17 May 2015 17:10:14 +0000	0,0338000000	-0,0001
Wed, 06 May 2015 23:05:27 +0000	0,0339000000	-0,0008
Thu, 30 Apr 2015 17:27:40 +0000	0,0347000000	-0,0006
Sat, 25 Apr 2015 16:58:30 +0000	0,0353000000	-0,0001
Wed, 22 Apr 2015 03:50:30 +0000	0,0354000000	0
Wed, 22 Apr 2015 00:06:16 +0000	0,0354000000	-0,0008
Tue, 14 Apr 2015 02:26:09 +0000	0,0362000000	-0,0002
Sun, 12 Apr 2015 13:04:00 +0000	0,0364000000	+0,0005
Wed, 08 Apr 2015 23:27:10 +0000	0,0359000000	+0,0001
Sat, 28 Mar 2015 22:35:37 +0000	0,0358000000	+0,0002
Wed, 25 Mar 2015 00:08:03 +0000	0,0356000000	+0,0001
Fri, 20 Feb 2015 08:46:37 +0000	0,0355000000	+0,0006
Fri, 13 Feb 2015 19:22:06 +0000	0,0349000000	+0,0003
Tue, 10 Feb 2015 16:32:24 +0000	0,0346000000	+0,0024
Wed, 21 Jan 2015 14:06:56 +0000	0,0322000000	-0,0047
Fri, 19 Dec 2014 00:12:56 +0000	0,0369000000	+0,0003
Wed, 17 Dec 2014 21:51:09 +0000	0,0366000000	+0,0002
Sat, 22 Nov 2014 04:30:02 +0000	0,0364000000	+0,0005
Mon, 17 Nov 2014 02:40:07 +0000	0,0359000000	-0,0006
Wed, 12 Nov 2014 07:00:20 +0000	0,0365000000	0
Wed, 12 Nov 2014 03:32:12 +0000	0,0365000000	+0,0009
Thu, 16 Oct 2014 20:35:42 +0000	0,0356000000	-0,0004
Wed, 24 Sep 2014 23:38:07 +0000	0,0360000000	+0,0002
Mon, 22 Sep 2014 09:11:16 +0000	0,0358000000	+10
Wed, 17 Sep 2014 19:19:13 +0000	0,0357000000	0
Mon, 15 Sep 2014 19:21:29 +0000	0,0357000000	+0,0001
Sat, 13 Sep 2014 16:55:31 +0000	0,0356000000	-0,0001
Thu, 11 Sep 2014 20:09:20 +0000	0,0357000000	0
Thu, 11 Sep 2014 14:28:56 +0000	0,0357000000	+0,0006
Wed, 03 Sep 2014 01:16:10 +0000	0,0351000000	+0,0003
Wed, 13 Aug 2014 01:37:57 +0000	0,0348000000	0
Tue, 12 Aug 2014 14:01:50 +0000	0,0348000000	0
Sat, 09 Aug 2014 00:44:11 +0000	0,0348000000	-0,0001
Fri, 08 Aug 2014 03:44:24 +0000	0,0349000000	0
Tue, 05 Aug 2014 16:57:29 +0000	0,0349000000	+0,0001
Sat, 02 Aug 2014 08:50:12 +0000	0,0348000000	+0,0005
Thu, 10 Jul 2014 11:09:40 +0000	0,0343000000	-0,0001
Fri, 04 Jul 2014 18:42:40 +0000	0,0344000000	+0,0001
Thu, 03 Jul 2014 21:45:01 +0000	0,0343000000	-0,0002
Fri, 20 Jun 2014 17:48:23 +0000	0,0345000000	-0,0005
Sat, 24 May 2014 06:42:49 +0000	0,0350000000	+0,0002
Wed, 14 May 2014 05:45:57 +0000	0,0348000000	0
Tue, 13 May 2014 04:46:40 +0000	0,0348000000	+0,0005
Sat, 03 May 2014 00:53:22 +0000	0,0343000000	-0,0008
Sun, 06 Apr 2014 15:47:25 +0000	0,0351000000	+10
Thu, 03 Apr 2014 12:13:10 +0000	0,0350000000	+0,0002
Thu, 20 Mar 2014 06:20:21 +0000	0,0348000000	+0,0002
Fri, 14 Mar 2014 09:42:41 +0000	0,0346000000	-0,0003
Mon, 10 Mar 2014 10:25:15 +0000	0,0349000000	-0,0004
Wed, 05 Mar 2014 14:26:17 +0000	0,0353000000	0
Thu, 20 Feb 2014 12:50:07 +0000	0,0353000000	0
Sun, 16 Feb 2014 20:57:22 +0000	0,0353000000	-0,0006
Sun, 02 Feb 2014 17:07:25 +0000	0,0359000000	+0,001
Wed, 01 Jan 2014 21:38:34 +0000	0,0349000000	-0,0001
Tue, 24 Dec 2013 17:28:15 +0000	0,0350000000	+0,0002
Sun, 15 Dec 2013 19:10:31 +0000	0,0348000000	0
Sun, 15 Dec 2013 06:47:55 +0000	0,0348000000	-0,0019790822
Fri, 01 Nov 2013 10:54:54 +0000	0,0367790822	+0,0001344835
Wed, 30 Oct 2013 09:46:30 +0000	0,0366445987	+0,0002935434
Fri, 25 Oct 2013 00:15:42 +0000	0,0363510553	-0,0006124268
Fri, 18 Oct 2013 16:03:49 +0000	0,0369634821	-0,0001328123
Sat, 05 Oct 2013 20:54:55 +0000	0,0370962944	+0,0007388413
Sat, 28 Sep 2013 18:31:40 +0000	0,0363574531	0
Thu, 26 Sep 2013 13:19:29 +0000	0,0363574531	-0,000842252
Mon, 23 Sep 2013 15:36:29 +0000	0,0371997051	+4,080935
Sat, 21 Sep 2013 14:49:29 +0000	0,0371588958	-0,001191806
Thu, 05 Sep 2013 14:06:53 +0000	0,0383507018	+0,0011970906
Tue, 27 Aug 2013 09:25:42 +0000	0,0371536112	+2,49987
Sun, 25 Aug 2013 04:04:17 +0000	0,0371286125	0
Sat, 24 Aug 2013 14:44:06 +0000	0,0371286125	-0,0005815982
Mon, 05 Aug 2013 03:25:05 +0000	0,0377102107	-0,0001513634
Thu, 25 Jul 2013 09:40:52 +0000	0,0378615741	0
Wed, 24 Jul 2013 19:41:36 +0000	0,0378615741	0
Tue, 23 Jul 2013 19:17:28 +0000	0,0378615741	-0,0007932384
Fri, 19 Jul 2013 03:07:07 +0000	0,0386548125	0
Thu, 18 Jul 2013 22:08:20 +0000	0,0386548125	1,5089
Fri, 05 Jul 2013 01:29:31 +0000	0,0386699015	+0,0004226463
Fri, 28 Jun 2013 02:27:57 +0000	0,0382472552	-0,0003721722
Wed, 26 Jun 2013 21:30:13 +0000	0,0386194274	+0,0001634576
Sat, 22 Jun 2013 08:58:14 +0000	0,0384559698	+0,0001519591
Tue, 18 Jun 2013 12:10:50 +0000	0,0383040107	+0,0007031907
Thu, 13 Jun 2013 16:43:42 +0000	0,0376008200	-0,000216569
Wed, 12 Jun 2013 05:21:36 +0000	0,0378173890	-0,0014378511
Tue, 04 Jun 2013 07:33:52 +0000	0,0392552401	-0,0001087857
Sun, 26 May 2013 11:04:44 +0000	0,0393640258	-0,0006399743
Fri, 24 May 2013 09:19:00 +0000	0,0400040001	-0,0001828436
Thu, 23 May 2013 17:32:36 +0000	0,0401868437	+0,0009651527
Mon, 13 May 2013 00:06:05 +0000	0,0392216910	+0,0009452307
Wed, 08 May 2013 11:58:10 +0000	0,0382764603	-0,000204877
Fri, 03 May 2013 19:09:48 +0000	0,0384813373	-0,0004349054
Thu, 25 Apr 2013 23:16:36 +0000	0,0389162427	+0,0007582509
Mon, 22 Apr 2013 22:15:53 +0000	0,0381579918	-0,0002976359
Fri, 19 Apr 2013 12:37:44 +0000	0,0384556277	+0,0003797643
Tue, 16 Apr 2013 03:10:39 +0000	0,0380758634	+6,28462
Sat, 13 Apr 2013 18:08:13 +0000	0,0380130172	-0,0001298164
Fri, 12 Apr 2013 21:18:14 +0000	0,0381428336	+4,223235
Wed, 10 Apr 2013 14:29:10 +0000	0,0381006013	-0,0010734494
Sun, 31 Mar 2013 20:33:01 +0000	0,0391740507	+2,069185
Wed, 27 Mar 2013 03:30:05 +0000	0,0391533589	3,22421
Tue, 26 Mar 2013 22:43:28 +0000	0,0391856010	0
Tue, 26 Mar 2013 15:01:35 +0000	0,0391856010	1,22666
Tue, 26 Mar 2013 08:17:08 +0000	0,0391978676	+0,0005446501
Sun, 24 Mar 2013 17:25:18 +0000	0,0386532175	-0,0002178907
Thu, 21 Mar 2013 22:15:40 +0000	0,0388711082	3,40048
Fri, 08 Mar 2013 18:47:21 +0000	0,0389051130	+0,0002217486
Tue, 05 Mar 2013 06:50:15 +0000	0,0386833644	7,0276
Mon, 04 Mar 2013 03:58:52 +0000	0,0387536404	4,94085
Sat, 02 Mar 2013 20:43:08 +0000	0,0388030489	0
Sat, 02 Mar 2013 06:32:44 +0000	0,0388030489	+0,0005358982
Wed, 27 Feb 2013 02:11:45 +0000	0,0382671507	+2,87274
Tue, 26 Feb 2013 22:25:48 +0000	0,0382384233	5,761165
Sun, 24 Feb 2013 00:45:46 +0000	0,0382960349	+0,0003243076
Fri, 22 Feb 2013 03:27:27 +0000	0,0379717273	+1,55377
Tue, 19 Feb 2013 20:30:15 +0000	0,0379561896	0
Sun, 17 Feb 2013 12:26:11 +0000	0,0379561896	0
Sat, 16 Feb 2013 23:29:11 +0000	0,0379561896	0
Sat, 16 Feb 2013 18:23:09 +0000	0,0379561896	7,258865
Thu, 14 Feb 2013 15:09:03 +0000	0,0380287782	+0,0002011938
Thu, 14 Feb 2013 01:57:40 +0000	0,0378275844	1,41174
Wed, 13 Feb 2013 00:21:18 +0000	0,0378417018	+9,70961
Mon, 11 Feb 2013 01:10:28 +0000	0,0377446057	0
Sun, 10 Feb 2013 05:35:00 +0000	0,0377446057	0
Sat, 09 Feb 2013 14:52:12 +0000	0,0377446057	+0,0002488618
Sun, 03 Feb 2013 02:44:44 +0000	0,0374957439	-0,0015695002
Mon, 21 Jan 2013 22:26:39 +0000	0,0390652441	+0,0006405671
Sun, 13 Jan 2013 03:59:13 +0000	0,0384246770	+1,87075
Mon, 07 Jan 2013 02:12:18 +0000	0,0384059700	0
Sun, 06 Jan 2013 11:31:52 +0000	0,0384059700	0
Sat, 05 Jan 2013 15:18:28 +0000	0,0384059700	+0,0002001292
Thu, 03 Jan 2013 00:52:40 +0000	0,0382058408	0
Wed, 02 Jan 2013 19:36:57 +0000	0,0382058408	-0,0001759171
Tue, 01 Jan 2013 22:16:36 +0000	0,0383817579	+0,0005172369
Mon, 31 Dec 2012 00:13:42 +0000	0,0378645210	-0,0001969664
Mon, 24 Dec 2012 04:53:19 +0000	0,0380614874	-0,0003818872
Mon, 17 Dec 2012 08:22:20 +0000	0,0384433746	+4,16344
Sun, 16 Dec 2012 03:41:47 +0000	0,0384017402	-0,0003489298
Fri, 14 Dec 2012 16:17:14 +0000	0,0387506700	+2,07605
Fri, 14 Dec 2012 12:09:11 +0000	0,0387299095	0

Please note that NIO to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:49:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Swiss franc exchange chart

Note: The Nicaraguan cordoba to Swiss franc chart allow you to see for free currency exchange rate graph history for the NIO/CHF currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Swiss franc pair for a period of 1973 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.