The exchange rate as of today for NIO/CNY is NIO per CNY, which means that with 100 Nicaraguan cordobas you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for NIO/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or CNY currencies.

NIO to CNY exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 22:55:04 +0000	0,2012000000	-0,0015
Mon, 26 Mar 2018 05:12:34 +0000	0,2027000000	+0,0003
Sun, 18 Mar 2018 21:00:17 +0000	0,2024000000	-0,0161
Tue, 31 Oct 2017 04:32:15 +0000	0,2185000000	-0,0007
Sun, 29 Oct 2017 14:26:45 +0000	0,2192000000	+0,0006
Thu, 26 Oct 2017 05:00:40 +0000	0,2186000000	+0,0009
Wed, 25 Oct 2017 10:42:15 +0000	0,2177000000	-0,0012
Tue, 24 Oct 2017 15:51:01 +0000	0,2189000000	-0,0002
Tue, 24 Oct 2017 00:46:53 +0000	0,2191000000	+0,0007
Sat, 21 Oct 2017 19:37:01 +0000	0,2184000000	-0,0036
Mon, 09 Oct 2017 00:13:17 +0000	0,2220000000	0
Sun, 08 Oct 2017 11:52:20 +0000	0,2220000000	-0,0005
Wed, 04 Oct 2017 20:49:16 +0000	0,2225000000	+0,002
Sat, 23 Sep 2017 23:16:59 +0000	0,2205000000	+10
Thu, 21 Sep 2017 22:34:32 +0000	0,2204000000	+0,0047
Mon, 18 Sep 2017 03:22:35 +0000	0,2157000000	10
Sun, 17 Sep 2017 17:50:43 +0000	0,2158000000	-0,0007
Sun, 03 Sep 2017 20:09:55 +0000	0,2165000000	-0,0025
Mon, 28 Aug 2017 10:58:38 +0000	0,2190000000	-0,0011
Thu, 24 Aug 2017 23:17:34 +0000	0,2201000000	-0,0005
Sat, 12 Aug 2017 05:30:02 +0000	0,2206000000	-0,0011
Wed, 09 Aug 2017 02:51:04 +0000	0,2217000000	-0,0014
Mon, 31 Jul 2017 22:57:10 +0000	0,2231000000	-0,0003
Sat, 29 Jul 2017 13:13:35 +0000	0,2234000000	-0,0002
Fri, 28 Jul 2017 18:38:23 +0000	0,2236000000	-0,0002
Wed, 26 Jul 2017 19:04:06 +0000	0,2238000000	-0,0022
Tue, 11 Jul 2017 15:32:43 +0000	0,2260000000	-0,0002
Tue, 11 Jul 2017 06:16:22 +0000	0,2262000000	0
Tue, 04 Jul 2017 08:23:21 +0000	0,2262000000	-0,0016
Sat, 24 Jun 2017 16:30:10 +0000	0,2278000000	+0,0011
Wed, 14 Jun 2017 22:28:11 +0000	0,2267000000	10
Tue, 13 Jun 2017 22:00:36 +0000	0,2268000000	-0,0025
Sat, 27 May 2017 08:54:05 +0000	0,2293000000	0
Sat, 27 May 2017 01:49:46 +0000	0,2293000000	-0,0012
Sat, 20 May 2017 16:18:48 +0000	0,2305000000	-0,0002
Thu, 18 May 2017 20:57:34 +0000	0,2307000000	-0,0006
Tue, 02 May 2017 20:52:06 +0000	0,2313000000	10
Sun, 30 Apr 2017 03:39:48 +0000	0,2314000000	0
Sat, 29 Apr 2017 01:56:33 +0000	0,2314000000	0
Wed, 26 Apr 2017 14:55:41 +0000	0,2314000000	-0,0001
Mon, 17 Apr 2017 20:54:56 +0000	0,2315000000	10
Sat, 15 Apr 2017 11:47:48 +0000	0,2316000000	-0,0006
Wed, 05 Apr 2017 12:36:34 +0000	0,2322000000	+10
Tue, 04 Apr 2017 16:10:58 +0000	0,2321000000	10
Sat, 01 Apr 2017 11:31:00 +0000	0,2322000000	+0,0004
Mon, 27 Mar 2017 10:20:27 +0000	0,2318000000	-0,0012
Thu, 16 Mar 2017 09:43:35 +0000	0,2330000000	-0,0004
Sun, 05 Mar 2017 22:36:01 +0000	0,2334000000	+10
Fri, 03 Mar 2017 23:55:08 +0000	0,2333000000	+0,0004
Thu, 02 Mar 2017 18:14:39 +0000	0,2329000000	+10
Thu, 02 Mar 2017 05:21:16 +0000	0,2328000000	+0,0004
Tue, 28 Feb 2017 13:11:02 +0000	0,2324000000	0
Tue, 28 Feb 2017 04:43:47 +0000	0,2324000000	0
Thu, 16 Feb 2017 12:06:03 +0000	0,2324000000	-0,0014
Sun, 29 Jan 2017 10:16:45 +0000	0,2338000000	+0,0001
Fri, 27 Jan 2017 13:05:16 +0000	0,2337000000	+0,0006
Tue, 24 Jan 2017 23:44:57 +0000	0,2331000000	+10
Tue, 24 Jan 2017 00:11:30 +0000	0,2330000000	-0,0009
Sat, 21 Jan 2017 19:08:51 +0000	0,2339000000	-0,001
Sat, 14 Jan 2017 03:47:39 +0000	0,2349000000	-0,0009
Tue, 10 Jan 2017 09:17:23 +0000	0,2358000000	-0,001
Wed, 04 Jan 2017 12:00:48 +0000	0,2368000000	-0,0003
Sat, 24 Dec 2016 22:29:44 +0000	0,2371000000	10
Mon, 05 Dec 2016 06:50:20 +0000	0,2372000000	+0,0013
Thu, 01 Dec 2016 07:43:02 +0000	0,2359000000	-0,0011
Sun, 27 Nov 2016 12:54:11 +0000	0,2370000000	+0,0008
Tue, 22 Nov 2016 22:27:32 +0000	0,2362000000	0
Tue, 22 Nov 2016 03:52:41 +0000	0,2362000000	-0,0002
Mon, 21 Nov 2016 16:57:27 +0000	0,2364000000	+0,0029
Thu, 10 Nov 2016 23:05:15 +0000	0,2335000000	+0,0016
Sun, 30 Oct 2016 17:59:47 +0000	0,2319000000	-0,0014
Tue, 25 Oct 2016 22:05:16 +0000	0,2333000000	+0,0033
Thu, 06 Oct 2016 10:12:38 +0000	0,2300000000	-0,0002
Mon, 03 Oct 2016 14:32:58 +0000	0,2302000000	-0,0005
Wed, 14 Sep 2016 02:50:55 +0000	0,2307000000	+0,0007
Tue, 16 Aug 2016 18:10:44 +0000	0,2300000000	-0,001
Sun, 14 Aug 2016 06:45:28 +0000	0,2310000000	-0,0006
Tue, 09 Aug 2016 04:34:42 +0000	0,2316000000	-0,0017
Fri, 15 Jul 2016 23:55:31 +0000	0,2333000000	+0,0033
Sat, 18 Jun 2016 12:34:47 +0000	0,2300000000	-0,0013
Wed, 15 Jun 2016 18:17:27 +0000	0,2313000000	+0,0003
Tue, 14 Jun 2016 07:27:41 +0000	0,2310000000	+0,0002
Thu, 02 Jun 2016 09:01:47 +0000	0,2308000000	+0,0002
Wed, 01 Jun 2016 19:29:00 +0000	0,2306000000	+0,0003
Fri, 27 May 2016 03:16:42 +0000	0,2303000000	0
Tue, 24 May 2016 18:04:17 +0000	0,2303000000	+0,0003
Sun, 22 May 2016 23:29:35 +0000	0,2300000000	10
Thu, 19 May 2016 20:13:19 +0000	0,2301000000	+10
Thu, 19 May 2016 15:47:36 +0000	0,2300000000	+0,0003
Sun, 15 May 2016 22:38:01 +0000	0,2297000000	-0,0001
Sat, 14 May 2016 08:14:46 +0000	0,2298000000	0
Fri, 13 May 2016 21:40:04 +0000	0,2298000000	+0,0011
Wed, 04 May 2016 17:00:18 +0000	0,2287000000	+0,0002
Fri, 29 Apr 2016 08:37:22 +0000	0,2285000000	-0,0007
Sat, 23 Apr 2016 18:52:24 +0000	0,2292000000	0
Sat, 23 Apr 2016 00:28:56 +0000	0,2292000000	+0,0005
Sun, 17 Apr 2016 08:02:48 +0000	0,2287000000	0
Fri, 15 Apr 2016 21:08:06 +0000	0,2287000000	+0,0003
Sun, 10 Apr 2016 16:03:59 +0000	0,2284000000	0
Sun, 10 Apr 2016 07:55:25 +0000	0,2284000000	-0,0001
Fri, 08 Apr 2016 18:16:18 +0000	0,2285000000	-0,0004
Tue, 05 Apr 2016 17:06:17 +0000	0,2289000000	-0,0004
Sun, 03 Apr 2016 12:37:05 +0000	0,2293000000	0
Sat, 02 Apr 2016 13:07:58 +0000	0,2293000000	+0,0002
Fri, 01 Apr 2016 20:07:45 +0000	0,2291000000	-0,0011
Tue, 29 Mar 2016 21:43:48 +0000	0,2302000000	+0,0003
Tue, 22 Mar 2016 14:08:42 +0000	0,2299000000	+0,0008
Mon, 21 Mar 2016 06:56:09 +0000	0,2291000000	-0,002
Wed, 09 Mar 2016 12:28:58 +0000	0,2311000000	+0,0002
Tue, 08 Mar 2016 23:05:48 +0000	0,2309000000	-0,0015
Sat, 27 Feb 2016 15:00:23 +0000	0,2324000000	+0,0005
Sat, 20 Feb 2016 15:07:54 +0000	0,2319000000	-0,0001
Fri, 19 Feb 2016 18:52:08 +0000	0,2320000000	+0,0001
Tue, 16 Feb 2016 20:40:22 +0000	0,2319000000	+0,0007
Mon, 15 Feb 2016 19:52:47 +0000	0,2312000000	-0,0031
Sat, 06 Feb 2016 12:04:38 +0000	0,2343000000	-0,0004
Mon, 25 Jan 2016 02:19:06 +0000	0,2347000000	-0,0002
Sun, 24 Jan 2016 10:20:02 +0000	0,2349000000	+0,0003
Sun, 17 Jan 2016 20:26:01 +0000	0,2346000000	-0,0003
Wed, 13 Jan 2016 20:05:53 +0000	0,2349000000	+10
Sat, 09 Jan 2016 18:58:40 +0000	0,2348000000	+0,0015
Tue, 05 Jan 2016 10:53:26 +0000	0,2333000000	0
Tue, 05 Jan 2016 07:25:31 +0000	0,2333000000	+0,0001
Sun, 03 Jan 2016 08:40:35 +0000	0,2332000000	+0,0016
Fri, 25 Dec 2015 16:19:29 +0000	0,2316000000	-0,0005
Thu, 24 Dec 2015 12:50:19 +0000	0,2321000000	+0,0005
Fri, 11 Dec 2015 05:46:23 +0000	0,2316000000	+0,0015
Sat, 05 Dec 2015 00:39:58 +0000	0,2301000000	+0,001
Sun, 08 Nov 2015 17:26:29 +0000	0,2291000000	0
Sun, 08 Nov 2015 13:31:54 +0000	0,2291000000	+0,0004
Tue, 03 Nov 2015 02:35:10 +0000	0,2287000000	-0,0008
Tue, 27 Oct 2015 09:18:51 +0000	0,2295000000	10
Thu, 15 Oct 2015 05:43:07 +0000	0,2296000000	+10
Wed, 14 Oct 2015 07:19:49 +0000	0,2295000000	-0,0003
Sun, 11 Oct 2015 03:01:53 +0000	0,2298000000	-0,0006
Wed, 30 Sep 2015 15:05:07 +0000	0,2304000000	-0,0008
Sat, 19 Sep 2015 10:07:33 +0000	0,2312000000	0
Thu, 17 Sep 2015 14:40:19 +0000	0,2312000000	-0,0015
Sun, 30 Aug 2015 17:29:58 +0000	0,2327000000	0
Sun, 30 Aug 2015 01:40:43 +0000	0,2327000000	0
Sat, 29 Aug 2015 20:16:47 +0000	0,2327000000	-0,0009
Tue, 25 Aug 2015 01:46:30 +0000	0,2336000000	+0,0009
Sat, 22 Aug 2015 02:51:44 +0000	0,2327000000	+0,0057
Wed, 29 Jul 2015 22:04:20 +0000	0,2270000000	0
Tue, 28 Jul 2015 09:04:34 +0000	0,2270000000	10
Sat, 25 Jul 2015 08:34:23 +0000	0,2271000000	0
Thu, 23 Jul 2015 13:59:13 +0000	0,2271000000	-0,0001
Tue, 21 Jul 2015 06:20:40 +0000	0,2272000000	-0,0002
Thu, 09 Jul 2015 10:28:55 +0000	0,2274000000	-0,0002
Tue, 07 Jul 2015 21:42:56 +0000	0,2276000000	0
Thu, 02 Jul 2015 06:14:39 +0000	0,2276000000	-0,0004
Thu, 25 Jun 2015 00:52:55 +0000	0,2280000000	-0,0003
Wed, 17 Jun 2015 13:03:05 +0000	0,2283000000	0
Sat, 13 Jun 2015 20:49:07 +0000	0,2283000000	0
Sat, 13 Jun 2015 12:08:56 +0000	0,2283000000	+0,0001
Fri, 12 Jun 2015 18:06:10 +0000	0,2282000000	+0,0002
Wed, 10 Jun 2015 16:48:36 +0000	0,2280000000	-0,0004
Sat, 06 Jun 2015 05:04:23 +0000	0,2284000000	-0,0003
Wed, 27 May 2015 09:09:33 +0000	0,2287000000	-0,0004
Sun, 17 May 2015 14:05:22 +0000	0,2291000000	-0,0005
Tue, 05 May 2015 01:18:24 +0000	0,2296000000	+10
Thu, 30 Apr 2015 14:19:00 +0000	0,2295000000	-0,0007
Wed, 15 Apr 2015 03:55:46 +0000	0,2302000000	+0,0002
Tue, 07 Apr 2015 22:34:36 +0000	0,2300000000	-0,0035
Sat, 07 Feb 2015 05:26:41 +0000	0,2335000000	+0,0004
Tue, 20 Jan 2015 22:57:11 +0000	0,2331000000	-0,0005
Mon, 12 Jan 2015 01:46:21 +0000	0,2336000000	+0,0002
Thu, 18 Dec 2014 00:40:49 +0000	0,2334000000	+0,0013
Fri, 28 Nov 2014 03:40:08 +0000	0,2321000000	+0,0021
Thu, 20 Nov 2014 01:01:55 +0000	0,2300000000	-0,0015
Tue, 18 Nov 2014 11:11:33 +0000	0,2315000000	-0,0002
Mon, 10 Nov 2014 17:19:11 +0000	0,2317000000	-0,0006
Thu, 23 Oct 2014 09:26:31 +0000	0,2323000000	+0,0012
Sun, 19 Oct 2014 21:59:23 +0000	0,2311000000	-0,0025
Sat, 04 Oct 2014 16:30:53 +0000	0,2336000000	-0,0004
Mon, 22 Sep 2014 09:05:02 +0000	0,2340000000	-0,0006
Tue, 16 Sep 2014 04:51:41 +0000	0,2346000000	+0,0006
Sun, 14 Sep 2014 05:55:50 +0000	0,2340000000	+0,0001
Thu, 11 Sep 2014 09:11:13 +0000	0,2339000000	+0,0003
Tue, 09 Sep 2014 05:47:58 +0000	0,2336000000	-0,0015
Wed, 03 Sep 2014 01:02:15 +0000	0,2351000000	-0,0005
Fri, 22 Aug 2014 07:07:24 +0000	0,2356000000	-0,0003
Tue, 12 Aug 2014 14:01:58 +0000	0,2359000000	-0,001
Thu, 07 Aug 2014 23:31:34 +0000	0,2369000000	+0,0002
Tue, 05 Aug 2014 16:58:09 +0000	0,2367000000	-0,0021
Thu, 10 Jul 2014 10:32:42 +0000	0,2388000000	-0,0004
Sat, 05 Jul 2014 06:04:01 +0000	0,2392000000	0
Sat, 28 Jun 2014 05:01:16 +0000	0,2392000000	-0,0002
Mon, 23 Jun 2014 20:40:41 +0000	0,2394000000	-0,0046
Sat, 24 May 2014 06:42:55 +0000	0,2440000000	-0,0003
Tue, 06 May 2014 08:57:02 +0000	0,2443000000	+0,0007
Wed, 09 Apr 2014 02:59:46 +0000	0,2436000000	10
Wed, 05 Mar 2014 14:26:22 +0000	0,2437000000	+0,0005
Sun, 02 Mar 2014 21:48:39 +0000	0,2432000000	+0,0031
Thu, 20 Feb 2014 00:10:11 +0000	0,2401000000	+0,0021
Tue, 18 Feb 2014 11:19:24 +0000	0,2380000000	-0,0018
Mon, 17 Feb 2014 03:27:15 +0000	0,2398000000	10
Sun, 16 Feb 2014 21:06:13 +0000	0,2399000000	+0,0016
Sun, 19 Jan 2014 11:04:27 +0000	0,2383000000	+0,0042
Mon, 06 Jan 2014 01:35:26 +0000	0,2341000000	-0,001
Fri, 27 Dec 2013 18:19:56 +0000	0,2351000000	-0,0023
Sun, 15 Dec 2013 19:10:42 +0000	0,2374000000	0
Sun, 15 Dec 2013 02:30:26 +0000	0,2374000000	-0,0031
Tue, 10 Dec 2013 09:15:16 +0000	0,2405000000	-0,0005
Mon, 09 Dec 2013 03:48:16 +0000	0,2410000000	-0,007580964
Sun, 03 Nov 2013 16:55:27 +0000	0,2485809640	+0,00144005
Sun, 03 Nov 2013 03:03:55 +0000	0,2471409140	-0,001232815
Mon, 28 Oct 2013 21:59:24 +0000	0,2483737290	+3,3247
Fri, 25 Oct 2013 14:12:13 +0000	0,2483404820	+0,000210579
Fri, 25 Oct 2013 00:30:49 +0000	0,2481299030	-0,002238917
Sat, 05 Oct 2013 18:39:43 +0000	0,2503688200	+0,0056672
Mon, 30 Sep 2013 00:49:34 +0000	0,2447016200	0
Thu, 26 Sep 2013 10:38:40 +0000	0,2447016200	-0,005145348
Wed, 25 Sep 2013 10:06:05 +0000	0,2498469680	+2,90555
Tue, 24 Sep 2013 00:38:10 +0000	0,2498179130	0
Mon, 23 Sep 2013 15:36:33 +0000	0,2498179130	+3,9749
Tue, 03 Sep 2013 02:59:18 +0000	0,2497781640	+0,003847223
Fri, 23 Aug 2013 17:13:48 +0000	0,2459309410	-0,00118751
Wed, 07 Aug 2013 20:55:42 +0000	0,2471184510	-0,003148273
Mon, 29 Jul 2013 09:56:52 +0000	0,2502667240	-0,000925869
Sun, 28 Jul 2013 22:58:29 +0000	0,2511925930	+0,003994547
Thu, 25 Jul 2013 10:18:50 +0000	0,2471980460	-0,000510905
Fri, 05 Jul 2013 01:29:36 +0000	0,2477089510	-0,004927798
Mon, 24 Jun 2013 12:11:50 +0000	0,2526367490	+0,00013126
Sat, 22 Jun 2013 15:15:58 +0000	0,2525054890	+0,000934473
Sat, 15 Jun 2013 03:57:12 +0000	0,2515710160	+0,000516086
Tue, 21 May 2013 09:27:06 +0000	0,2510549300	-0,002174742
Thu, 16 May 2013 04:22:22 +0000	0,2532296720	-0,000542813
Tue, 07 May 2013 02:39:57 +0000	0,2537724850	-0,000909348
Wed, 24 Apr 2013 19:48:49 +0000	0,2546818330	+0,001813879
Sat, 20 Apr 2013 07:29:24 +0000	0,2528679540	-0,000207932
Tue, 16 Apr 2013 22:11:36 +0000	0,2530758860	-0,000462427
Wed, 10 Apr 2013 14:29:10 +0000	0,2535383130	-0,002900928
Wed, 27 Mar 2013 02:14:42 +0000	0,2564392410	-0,000270167
Tue, 26 Mar 2013 09:07:44 +0000	0,2567094080	+0,001740072
Fri, 22 Mar 2013 11:59:05 +0000	0,2549693360	-0,000914462
Fri, 08 Mar 2013 10:11:47 +0000	0,2558837980	+2,3682
Sat, 02 Mar 2013 20:43:12 +0000	0,2558601160	-0,000241847
Fri, 01 Mar 2013 17:47:05 +0000	0,2561019630	+0,000371567
Wed, 27 Feb 2013 16:02:30 +0000	0,2557303960	-0,000622039
Tue, 26 Feb 2013 13:21:04 +0000	0,2563524350	-0,000455932
Fri, 22 Feb 2013 02:10:00 +0000	0,2568083670	+1,0257
Sat, 16 Feb 2013 23:34:08 +0000	0,2567981100	0
Fri, 15 Feb 2013 08:49:10 +0000	0,2567981100	-0,000235935
Thu, 14 Feb 2013 15:08:50 +0000	0,2570340450	+0,000105962
Thu, 14 Feb 2013 01:32:44 +0000	0,2569280830	+0,000211926
Wed, 13 Feb 2013 00:39:12 +0000	0,2567161570	+0,000235905
Sun, 10 Feb 2013 05:35:04 +0000	0,2564802520	-0,000646934
Tue, 05 Feb 2013 06:19:25 +0000	0,2571271860	+0,000987381
Sat, 02 Feb 2013 05:49:30 +0000	0,2561398050	-0,003918247
Thu, 17 Jan 2013 21:09:04 +0000	0,2600580520	-0,000576113
Sun, 13 Jan 2013 03:59:05 +0000	0,2606341650	4,7679
Sun, 06 Jan 2013 20:18:47 +0000	0,2606818440	0
Sun, 06 Jan 2013 13:52:55 +0000	0,2606818440	-0,000548266
Tue, 01 Jan 2013 21:32:26 +0000	0,2612301100	+0,001737861
Thu, 13 Dec 2012 07:34:37 +0000	0,2594922490	-0,000321045
Wed, 12 Dec 2012 07:21:34 +0000	0,2598132940	+0,000659716
Mon, 10 Dec 2012 07:18:35 +0000	0,2591535780	0

Please note that NIO to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 22:55:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Chinese yuan exchange chart

Note: The Nicaraguan cordoba to Chinese yuan chart allow you to see for free currency exchange rate graph history for the NIO/CNY currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Chinese yuan pair for a period of 1935 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.