The exchange rate as of today for NIO/COP is NIO per COP, which means that with 100 Nicaraguan cordobas you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for NIO/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or COP currencies.

NIO to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 09:09:08 +0000	96,2609000000	-0,0415
Thu, 19 Oct 2017 18:24:27 +0000	96,3024000000	-0,2785
Fri, 13 Oct 2017 21:41:00 +0000	96,5809000000	-1,2076
Sun, 01 Oct 2017 22:55:47 +0000	97,7885000000	-0,2095
Fri, 29 Sep 2017 19:08:59 +0000	97,9980000000	+1,4842
Thu, 28 Sep 2017 07:57:51 +0000	96,5138000000	-1,2491
Tue, 26 Sep 2017 15:27:53 +0000	97,7629000000	+0,7037
Sat, 23 Sep 2017 12:40:06 +0000	97,0592000000	+1,9724
Thu, 21 Sep 2017 12:22:19 +0000	95,0868000000	-0,0817
Wed, 20 Sep 2017 13:50:07 +0000	95,1685000000	-0,6432
Thu, 14 Sep 2017 06:31:11 +0000	95,8117000000	+0,0327
Mon, 11 Sep 2017 04:57:28 +0000	95,7790000000	-0,0433
Sat, 09 Sep 2017 02:51:21 +0000	95,8223000000	-0,0178
Fri, 08 Sep 2017 00:58:20 +0000	95,8401000000	-0,2544
Thu, 07 Sep 2017 06:58:20 +0000	96,0945000000	-0,6481
Fri, 01 Sep 2017 21:05:41 +0000	96,7426000000	-0,142
Wed, 30 Aug 2017 17:10:48 +0000	96,8846000000	-0,4101
Tue, 29 Aug 2017 09:17:12 +0000	97,2947000000	-0,0242
Tue, 29 Aug 2017 03:39:37 +0000	97,3189000000	-1,4399
Mon, 21 Aug 2017 03:17:36 +0000	98,7588000000	-0,109
Sun, 20 Aug 2017 00:27:47 +0000	98,8678000000	+0,6697
Mon, 14 Aug 2017 22:13:41 +0000	98,1981000000	-0,2349
Mon, 14 Aug 2017 12:12:48 +0000	98,4330000000	-0,1636
Sun, 13 Aug 2017 01:39:13 +0000	98,5966000000	+0,0345
Sat, 05 Aug 2017 12:25:35 +0000	98,5621000000	+0,6343
Thu, 03 Aug 2017 15:07:20 +0000	97,9278000000	-0,1928
Thu, 03 Aug 2017 10:33:12 +0000	98,1206000000	-0,0785
Thu, 03 Aug 2017 01:52:01 +0000	98,1991000000	-0,4433
Tue, 01 Aug 2017 16:29:08 +0000	98,6424000000	-0,3425
Mon, 31 Jul 2017 21:23:44 +0000	98,9849000000	-0,4761
Mon, 31 Jul 2017 11:34:45 +0000	99,4610000000	-0,0383
Sun, 30 Jul 2017 17:50:00 +0000	99,4993000000	-1,07
Tue, 25 Jul 2017 11:23:21 +0000	100,5693000000	+0,564
Sat, 22 Jul 2017 19:57:15 +0000	100,0053000000	+0,2683
Thu, 20 Jul 2017 00:01:02 +0000	99,7370000000	-0,9098
Tue, 18 Jul 2017 05:07:24 +0000	100,6468000000	+0,0829
Mon, 17 Jul 2017 12:33:25 +0000	100,5639000000	-0,6911
Thu, 13 Jul 2017 11:11:01 +0000	101,2550000000	-0,9679
Wed, 12 Jul 2017 06:16:24 +0000	102,2229000000	-0,7475
Thu, 06 Jul 2017 19:29:21 +0000	102,9704000000	+1,5767
Fri, 30 Jun 2017 00:58:49 +0000	101,3937000000	+0,5068
Tue, 27 Jun 2017 18:45:34 +0000	100,8869000000	+0,2236
Sun, 25 Jun 2017 15:39:49 +0000	100,6633000000	0
Sun, 25 Jun 2017 04:50:33 +0000	100,6633000000	-0,1773
Fri, 23 Jun 2017 06:04:53 +0000	100,8406000000	+3,1379
Wed, 14 Jun 2017 02:26:02 +0000	97,7027000000	+0,3851
Sun, 11 Jun 2017 04:02:16 +0000	97,3176000000	-0,1407
Thu, 08 Jun 2017 19:29:41 +0000	97,4583000000	+0,1269
Thu, 08 Jun 2017 06:13:42 +0000	97,3314000000	+0,0744
Wed, 24 May 2017 05:51:48 +0000	97,2570000000	+0,752
Mon, 22 May 2017 06:11:27 +0000	96,5050000000	-0,0389
Sun, 21 May 2017 11:39:30 +0000	96,5439000000	-1,1647
Fri, 12 May 2017 15:21:38 +0000	97,7086000000	-1,5788
Tue, 09 May 2017 11:56:57 +0000	99,2874000000	-0,663
Thu, 04 May 2017 18:35:49 +0000	99,9504000000	+1,1025
Tue, 02 May 2017 14:07:10 +0000	98,8479000000	+2,2347
Sun, 23 Apr 2017 22:38:49 +0000	96,6132000000	+0,1928
Wed, 19 Apr 2017 18:30:45 +0000	96,4204000000	+0,0734
Sun, 09 Apr 2017 02:37:19 +0000	96,3470000000	0
Sat, 08 Apr 2017 19:13:12 +0000	96,3470000000	-0,0071
Fri, 07 Apr 2017 21:17:54 +0000	96,3541000000	+0,2287
Fri, 07 Apr 2017 00:42:47 +0000	96,1254000000	-0,3984
Wed, 05 Apr 2017 12:36:36 +0000	96,5238000000	-1,2089
Sat, 25 Mar 2017 00:25:03 +0000	97,7327000000	-0,9776
Thu, 16 Mar 2017 18:08:45 +0000	98,7103000000	-2,0582
Thu, 02 Mar 2017 18:17:02 +0000	100,7685000000	+1,4148
Wed, 01 Mar 2017 22:49:24 +0000	99,3537000000	+1,183
Tue, 28 Feb 2017 13:11:06 +0000	98,1707000000	+0,3578
Sat, 25 Feb 2017 22:36:48 +0000	97,8129000000	0
Sat, 25 Feb 2017 02:43:21 +0000	97,8129000000	+0,4673
Fri, 17 Feb 2017 10:54:43 +0000	97,3456000000	+0,5987
Sat, 04 Feb 2017 06:19:03 +0000	96,7469000000	-2,8566
Sun, 29 Jan 2017 10:16:48 +0000	99,6035000000	0
Sat, 28 Jan 2017 11:00:32 +0000	99,6035000000	-0,2194
Wed, 18 Jan 2017 14:16:41 +0000	99,8229000000	-1,4223
Wed, 11 Jan 2017 21:22:43 +0000	101,2452000000	+1,4969
Tue, 10 Jan 2017 12:39:14 +0000	99,7483000000	+0,04
Tue, 10 Jan 2017 07:21:24 +0000	99,7083000000	0
Tue, 10 Jan 2017 02:39:04 +0000	99,7083000000	-1,8616
Wed, 04 Jan 2017 09:21:40 +0000	101,5699000000	-0,7618
Sat, 24 Dec 2016 22:29:46 +0000	102,3317000000	+0,2125
Fri, 23 Dec 2016 16:54:13 +0000	102,1192000000	-3,3639
Tue, 06 Dec 2016 11:18:37 +0000	105,4831000000	+0,4373
Sun, 04 Dec 2016 16:48:54 +0000	105,0458000000	-3,485
Sun, 27 Nov 2016 12:43:20 +0000	108,5308000000	-0,131
Thu, 24 Nov 2016 15:22:46 +0000	108,6618000000	+0,9554
Tue, 22 Nov 2016 13:07:43 +0000	107,7064000000	+6,6587
Tue, 25 Oct 2016 22:05:20 +0000	101,0477000000	+0,7111
Fri, 07 Oct 2016 08:56:39 +0000	100,3366000000	-0,7545
Thu, 06 Oct 2016 12:20:12 +0000	101,0911000000	+0,2338
Mon, 26 Sep 2016 08:15:52 +0000	100,8573000000	+0,8003
Thu, 22 Sep 2016 12:42:24 +0000	100,0570000000	-1,291
Wed, 21 Sep 2016 08:16:39 +0000	101,3480000000	-1,6341
Wed, 14 Sep 2016 02:50:57 +0000	102,9821000000	+1,2402
Sat, 03 Sep 2016 20:09:22 +0000	101,7419000000	+0,5021
Mon, 29 Aug 2016 05:53:28 +0000	101,2398000000	+1,4505
Fri, 26 Aug 2016 15:07:16 +0000	99,7893000000	-1,9926
Sun, 14 Aug 2016 06:45:36 +0000	101,7819000000	-0,1402
Fri, 15 Jul 2016 23:55:38 +0000	101,9221000000	+0,1709
Fri, 15 Jul 2016 01:54:49 +0000	101,7512000000	-2,3276
Thu, 07 Jul 2016 13:33:26 +0000	104,0788000000	-0,1389
Wed, 29 Jun 2016 05:54:31 +0000	104,2177000000	-1,2396
Sat, 18 Jun 2016 12:34:59 +0000	105,4573000000	-3,0878
Thu, 02 Jun 2016 08:24:50 +0000	108,5451000000	+0,7783
Sat, 28 May 2016 00:59:31 +0000	107,7668000000	+0,3467
Thu, 19 May 2016 20:13:28 +0000	107,4201000000	+2,3855
Sun, 15 May 2016 22:38:06 +0000	105,0346000000	+1,6837
Thu, 12 May 2016 01:35:13 +0000	103,3509000000	-2,3619
Fri, 15 Apr 2016 12:35:27 +0000	105,7128000000	-3,6224
Sun, 10 Apr 2016 16:04:09 +0000	109,3352000000	+1,1938
Tue, 29 Mar 2016 15:58:29 +0000	108,1414000000	-3,8926
Fri, 04 Mar 2016 23:25:07 +0000	112,0340000000	-6,2916
Tue, 23 Feb 2016 20:18:08 +0000	118,3256000000	-4,5885
Mon, 15 Feb 2016 19:52:49 +0000	122,9141000000	0
Mon, 15 Feb 2016 09:03:40 +0000	122,9141000000	+2,5993
Wed, 03 Feb 2016 16:17:12 +0000	120,3148000000	+2,355
Sun, 17 Jan 2016 20:26:04 +0000	117,9598000000	+1,0134
Sat, 09 Jan 2016 17:41:37 +0000	116,9464000000	+1,8174
Tue, 05 Jan 2016 06:32:58 +0000	115,1290000000	+1,2918
Sun, 03 Jan 2016 06:37:43 +0000	113,8372000000	0
Fri, 01 Jan 2016 20:35:18 +0000	113,8372000000	+0,2133
Mon, 28 Dec 2015 18:09:50 +0000	113,6239000000	-5,5202
Wed, 23 Dec 2015 10:02:52 +0000	119,1441000000	-0,4163
Tue, 15 Dec 2015 06:21:44 +0000	119,5604000000	+1,7566
Wed, 09 Dec 2015 23:35:59 +0000	117,8038000000	-1,0181
Tue, 08 Dec 2015 13:33:20 +0000	118,8219000000	+3,6956
Sat, 05 Dec 2015 00:39:45 +0000	115,1263000000	+2,1813
Fri, 04 Dec 2015 03:05:25 +0000	112,9450000000	-0,1299
Tue, 01 Dec 2015 08:03:00 +0000	113,0749000000	+1,3285
Mon, 30 Nov 2015 04:21:47 +0000	111,7464000000	+1,3208
Thu, 26 Nov 2015 10:58:14 +0000	110,4256000000	+4,7429
Wed, 11 Nov 2015 11:49:47 +0000	105,6827000000	+0,8281
Mon, 09 Nov 2015 22:47:09 +0000	104,8546000000	-0,9121
Tue, 27 Oct 2015 06:44:31 +0000	105,7667000000	+0,5589
Sun, 25 Oct 2015 13:47:58 +0000	105,2078000000	+1,6539
Sun, 11 Oct 2015 03:01:56 +0000	103,5539000000	-7,8987
Sun, 27 Sep 2015 20:12:01 +0000	111,4526000000	+3,4639
Thu, 17 Sep 2015 14:40:24 +0000	107,9887000000	-1,1431
Sat, 15 Aug 2015 22:48:25 +0000	109,1318000000	+4,5014
Tue, 28 Jul 2015 07:50:11 +0000	104,6304000000	+5,9477
Tue, 07 Jul 2015 13:27:53 +0000	98,6827000000	+3,1078
Wed, 01 Jul 2015 02:12:33 +0000	95,5749000000	+0,6874
Fri, 26 Jun 2015 18:54:38 +0000	94,8875000000	+2,0513
Thu, 18 Jun 2015 03:51:45 +0000	92,8362000000	-0,1965
Sun, 14 Jun 2015 22:24:22 +0000	93,0327000000	0
Sat, 13 Jun 2015 20:49:04 +0000	93,0327000000	-0,3054
Fri, 12 Jun 2015 08:38:11 +0000	93,3381000000	-0,3868
Thu, 11 Jun 2015 14:49:39 +0000	93,7249000000	-2,3157
Tue, 09 Jun 2015 10:59:24 +0000	96,0406000000	-0,5027
Sun, 07 Jun 2015 17:55:46 +0000	96,5433000000	0
Sun, 07 Jun 2015 03:15:54 +0000	96,5433000000	+2,9449
Tue, 02 Jun 2015 04:24:12 +0000	93,5984000000	+0,0501
Wed, 27 May 2015 18:54:08 +0000	93,5483000000	+4,3401
Sun, 17 May 2015 08:26:42 +0000	89,2082000000	+1,0125
Thu, 14 May 2015 06:51:50 +0000	88,1957000000	-0,2379
Mon, 04 May 2015 02:22:30 +0000	88,4336000000	-2,3769
Sat, 25 Apr 2015 16:58:28 +0000	90,8105000000	-4,9679
Sun, 22 Mar 2015 06:53:41 +0000	95,7784000000	+6,6036
Fri, 13 Feb 2015 17:40:27 +0000	89,1748000000	+0,1036
Mon, 09 Feb 2015 02:37:26 +0000	89,0712000000	-0,3035
Mon, 26 Jan 2015 04:49:10 +0000	89,3747000000	+0,6137
Mon, 19 Jan 2015 17:40:26 +0000	88,7610000000	-2,6025
Mon, 05 Jan 2015 22:57:29 +0000	91,3635000000	+5,6683
Fri, 05 Dec 2014 03:09:28 +0000	85,6952000000	+4,3671
Mon, 24 Nov 2014 22:00:53 +0000	81,3281000000	+2,199
Sun, 09 Nov 2014 07:14:56 +0000	79,1291000000	+1,3438
Tue, 04 Nov 2014 01:54:59 +0000	77,7853000000	+0,3628
Sun, 26 Oct 2014 08:04:28 +0000	77,4225000000	+0,1078
Tue, 14 Oct 2014 05:04:22 +0000	77,3147000000	-0,8263
Sat, 11 Oct 2014 09:38:01 +0000	78,1410000000	+1,5384
Sat, 04 Oct 2014 16:47:18 +0000	76,6026000000	-0,175
Sun, 28 Sep 2014 13:39:02 +0000	76,7776000000	+1,5861
Mon, 22 Sep 2014 09:03:37 +0000	75,1915000000	-0,4768
Tue, 16 Sep 2014 21:46:47 +0000	75,6683000000	-0,5286
Sun, 14 Sep 2014 14:56:30 +0000	76,1969000000	+0,0382
Fri, 12 Sep 2014 17:43:22 +0000	76,1587000000	+2,1958
Wed, 27 Aug 2014 12:41:27 +0000	73,9629000000	+1,8503
Wed, 13 Aug 2014 01:37:59 +0000	72,1126000000	+0,1532
Tue, 12 Aug 2014 14:02:08 +0000	71,9594000000	-0,5814
Tue, 05 Aug 2014 16:58:00 +0000	72,5408000000	+1,4357
Tue, 29 Jul 2014 00:01:26 +0000	71,1051000000	+0,1698
Tue, 22 Jul 2014 19:08:25 +0000	70,9353000000	-0,656
Thu, 10 Jul 2014 10:14:04 +0000	71,5913000000	+0,3377
Fri, 04 Jul 2014 19:23:53 +0000	71,2536000000	+0,3791
Fri, 04 Jul 2014 04:33:44 +0000	70,8745000000	-3,8634
Sat, 24 May 2014 06:42:58 +0000	74,7379000000	-0,7401
Tue, 06 May 2014 07:48:07 +0000	75,4780000000	+0,7649
Mon, 05 May 2014 20:55:19 +0000	74,7131000000	-2,1172
Mon, 07 Apr 2014 01:07:23 +0000	76,8303000000	+0,1448
Sat, 29 Mar 2014 18:36:32 +0000	76,6855000000	-3,7078
Sat, 15 Mar 2014 15:21:10 +0000	80,3933000000	-0,9884
Wed, 05 Mar 2014 14:26:24 +0000	81,3817000000	+1,6105
Thu, 13 Feb 2014 14:39:43 +0000	79,7712000000	-0,7343
Fri, 07 Feb 2014 18:59:50 +0000	80,5055000000	-0,1664
Mon, 03 Feb 2014 20:15:38 +0000	80,6719000000	+0,8335
Mon, 03 Feb 2014 01:05:34 +0000	79,8384000000	+1,2374
Tue, 21 Jan 2014 14:43:38 +0000	78,6010000000	+1,2201
Sun, 19 Jan 2014 11:10:34 +0000	77,3809000000	+1,7688
Tue, 31 Dec 2013 16:18:05 +0000	75,6121000000	+0,5116
Wed, 25 Dec 2013 06:58:12 +0000	75,1005000000	-0,399
Sun, 15 Dec 2013 19:10:44 +0000	75,4995000000	-1,3366582
Fri, 25 Oct 2013 00:39:33 +0000	76,8361582000	-0,2014358
Sat, 19 Oct 2013 02:00:17 +0000	77,0375940000	-0,1322173
Sun, 06 Oct 2013 13:48:37 +0000	77,1698113000	+1,4425386
Thu, 26 Sep 2013 13:19:40 +0000	75,7272727000	-1,7224427
Mon, 23 Sep 2013 15:36:34 +0000	77,4497154000	+0,5834254
Sat, 21 Sep 2013 00:21:55 +0000	76,8662900000	-0,9074044
Sun, 01 Sep 2013 16:24:25 +0000	77,7736944000	+0,0800528
Tue, 27 Aug 2013 09:28:23 +0000	77,6936416000	+0,5403849
Sun, 25 Aug 2013 20:39:43 +0000	77,1532567000	0
Sat, 24 Aug 2013 08:26:34 +0000	77,1532567000	+1,4903354
Sun, 11 Aug 2013 03:08:29 +0000	75,6629213000	-0,2749318
Tue, 06 Aug 2013 03:39:31 +0000	75,9378531000	-1,2749529
Fri, 19 Jul 2013 00:33:48 +0000	77,2128060000	-1,592589
Tue, 09 Jul 2013 13:02:39 +0000	78,8053950000	+1,3398778
Fri, 05 Jul 2013 08:46:07 +0000	77,4655172000	0
Fri, 05 Jul 2013 01:29:39 +0000	77,4655172000	-1,7290878
Wed, 26 Jun 2013 17:23:44 +0000	79,1946050000	-0,557333
Mon, 24 Jun 2013 23:58:04 +0000	79,7519380000	+1,4934474
Tue, 18 Jun 2013 12:11:40 +0000	78,2584906000	+0,2414774
Sun, 09 Jun 2013 07:09:49 +0000	78,0170132000	+0,1653022
Thu, 06 Jun 2013 13:15:47 +0000	77,8517110000	+2,9599679
Fri, 03 May 2013 22:56:32 +0000	74,8917431000	0
Fri, 03 May 2013 10:41:36 +0000	74,8917431000	0
Wed, 01 May 2013 00:21:26 +0000	74,8917431000	+0,4681067
Wed, 10 Apr 2013 14:29:11 +0000	74,4236364000	-0,0927272
Sat, 06 Apr 2013 15:43:09 +0000	74,5163636000	-0,8267021
Sun, 31 Mar 2013 23:09:15 +0000	75,3430657000	-0,2759819
Wed, 27 Mar 2013 02:05:19 +0000	75,6190476000	+0,9947282
Sat, 02 Mar 2013 20:43:13 +0000	74,6243194000	+0,0735948
Fri, 01 Mar 2013 20:01:27 +0000	74,5507246000	-0,1183663
Wed, 27 Feb 2013 15:53:20 +0000	74,6690909000	+0,1183663
Wed, 27 Feb 2013 01:49:17 +0000	74,5507246000	+0,5363361
Fri, 22 Feb 2013 03:06:16 +0000	74,0143885000	+0,5687557
Sat, 16 Feb 2013 23:33:20 +0000	73,4456328000	0
Fri, 15 Feb 2013 08:49:15 +0000	73,4456328000	+0,070188
Thu, 14 Feb 2013 15:08:50 +0000	73,3754448000	+0,0302491
Thu, 14 Feb 2013 01:32:44 +0000	73,3451957000	-0,2012329
Wed, 13 Feb 2013 00:39:12 +0000	73,5464286000	+0,0607143
Sun, 10 Feb 2013 05:35:10 +0000	73,4857143000	-0,1214286
Tue, 05 Feb 2013 06:39:59 +0000	73,6071429000	+0,4526136
Sat, 02 Feb 2013 05:55:04 +0000	73,1545293000	-0,0118424
Tue, 22 Jan 2013 09:34:28 +0000	73,1663717000	-1,0442478
Tue, 22 Jan 2013 00:11:17 +0000	74,2106195000	0
Mon, 21 Jan 2013 09:41:58 +0000	74,2106195000	+0,1065631
Sun, 13 Jan 2013 03:59:08 +0000	74,1040564000	+0,3104056
Sun, 06 Jan 2013 04:12:22 +0000	73,7936508000	0
Sat, 05 Jan 2013 01:48:57 +0000	73,7936508000	-0,2858545
Wed, 02 Jan 2013 12:12:55 +0000	74,0795053000	0
Tue, 01 Jan 2013 16:19:18 +0000	74,0795053000	+0,8303887
Mon, 31 Dec 2012 14:39:29 +0000	73,2491166000	0
Sun, 30 Dec 2012 12:39:47 +0000	73,2491166000	-1,0102752
Sat, 22 Dec 2012 01:45:11 +0000	74,2593918000	-0,5247809
Thu, 13 Dec 2012 01:54:49 +0000	74,7841727000	-0,5727114
Mon, 10 Dec 2012 19:11:33 +0000	75,3568841000	0

Please note that NIO to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 09:09:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Colombian peso exchange chart

Note: The Nicaraguan cordoba to Colombian peso chart allow you to see for free currency exchange rate graph history for the NIO/COP currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Colombian peso pair for a period of 1777 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.