The exchange rate as of today for NIO/CRC is NIO per CRC, which means that with 100 Nicaraguan cordobas you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for NIO/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or CRC currencies.

NIO to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:02:02 +0000	18,7013000000	0
Sat, 28 Oct 2017 16:43:08 +0000	18,7013000000	+0,1668
Tue, 24 Oct 2017 11:15:43 +0000	18,5345000000	-0,1801
Sat, 21 Oct 2017 18:49:46 +0000	18,7146000000	+0,016
Tue, 17 Oct 2017 05:58:11 +0000	18,6986000000	-0,033
Mon, 16 Oct 2017 00:35:29 +0000	18,7316000000	-0,2414
Fri, 29 Sep 2017 17:12:00 +0000	18,9730000000	-0,0237
Thu, 28 Sep 2017 17:27:17 +0000	18,9967000000	+0,2593
Thu, 28 Sep 2017 09:05:17 +0000	18,7374000000	-0,3653
Sat, 23 Sep 2017 18:38:47 +0000	19,1027000000	+0,2515
Wed, 20 Sep 2017 00:59:59 +0000	18,8512000000	-0,2259
Fri, 08 Sep 2017 12:07:50 +0000	19,0771000000	+0,1125
Tue, 29 Aug 2017 01:45:53 +0000	18,9646000000	-0,0297
Sun, 27 Aug 2017 10:43:01 +0000	18,9943000000	0
Sat, 26 Aug 2017 18:03:14 +0000	18,9943000000	-0,002
Thu, 24 Aug 2017 18:40:28 +0000	18,9963000000	+0,0086
Tue, 22 Aug 2017 06:41:19 +0000	18,9877000000	-0,0837
Sun, 13 Aug 2017 17:36:15 +0000	19,0714000000	0
Fri, 11 Aug 2017 16:42:40 +0000	19,0714000000	+0,0251
Thu, 10 Aug 2017 06:19:17 +0000	19,0463000000	+0,01
Sat, 05 Aug 2017 07:57:34 +0000	19,0363000000	+0,0341
Thu, 03 Aug 2017 06:22:36 +0000	19,0022000000	+0,0291
Wed, 26 Jul 2017 17:29:28 +0000	18,9731000000	-0,0025
Wed, 26 Jul 2017 00:06:27 +0000	18,9756000000	-0,0256
Sat, 22 Jul 2017 04:43:28 +0000	19,0012000000	+0,0136
Fri, 21 Jul 2017 06:06:20 +0000	18,9876000000	+0,0088
Sun, 16 Jul 2017 02:13:36 +0000	18,9788000000	-0,1023
Mon, 03 Jul 2017 10:21:51 +0000	19,0811000000	-0,0077
Sat, 01 Jul 2017 20:09:22 +0000	19,0888000000	+0,0449
Sat, 17 Jun 2017 18:27:21 +0000	19,0439000000	-0,007
Thu, 15 Jun 2017 00:51:29 +0000	19,0509000000	+0,0021
Tue, 13 Jun 2017 03:43:37 +0000	19,0488000000	+0,0386
Mon, 05 Jun 2017 06:41:51 +0000	19,0102000000	-0,6567
Sat, 27 May 2017 08:51:57 +0000	19,6669000000	+0,4968
Thu, 18 May 2017 09:09:22 +0000	19,1701000000	-0,0026
Wed, 17 May 2017 21:48:32 +0000	19,1727000000	+0,0502
Wed, 17 May 2017 05:05:01 +0000	19,1225000000	+0,1902
Tue, 02 May 2017 13:56:21 +0000	18,9323000000	+0,0255
Thu, 27 Apr 2017 12:40:15 +0000	18,9068000000	+0,0115
Sun, 16 Apr 2017 13:33:59 +0000	18,8953000000	-0,0402
Tue, 11 Apr 2017 10:09:20 +0000	18,9355000000	-0,0051
Sun, 09 Apr 2017 02:58:42 +0000	18,9406000000	+0,0071
Fri, 07 Apr 2017 01:20:01 +0000	18,9335000000	+0,0175
Wed, 05 Apr 2017 12:36:38 +0000	18,9160000000	+0,0271
Tue, 04 Apr 2017 03:29:49 +0000	18,8889000000	-0,0091
Sun, 02 Apr 2017 23:21:20 +0000	18,8980000000	0
Sun, 02 Apr 2017 07:43:17 +0000	18,8980000000	+0,0701
Mon, 27 Mar 2017 17:12:58 +0000	18,8279000000	-0,0066
Sat, 25 Mar 2017 15:05:42 +0000	18,8345000000	-0,0425
Fri, 17 Mar 2017 22:14:38 +0000	18,8770000000	-0,0246
Thu, 16 Mar 2017 17:50:29 +0000	18,9016000000	-0,0253
Thu, 16 Mar 2017 02:41:53 +0000	18,9269000000	-0,0405
Tue, 07 Mar 2017 15:02:12 +0000	18,9674000000	-0,0027
Sat, 04 Mar 2017 05:19:02 +0000	18,9701000000	+0,0314
Thu, 02 Mar 2017 08:00:13 +0000	18,9387000000	0
Thu, 02 Mar 2017 03:53:51 +0000	18,9387000000	-0,0645
Tue, 28 Feb 2017 13:11:09 +0000	19,0032000000	+0,0472
Tue, 28 Feb 2017 03:21:06 +0000	18,9560000000	-0,0552
Mon, 27 Feb 2017 13:49:23 +0000	19,0112000000	+0,0097
Mon, 20 Feb 2017 00:12:27 +0000	19,0015000000	+0,2041
Sun, 29 Jan 2017 10:16:51 +0000	18,7974000000	0
Sun, 29 Jan 2017 04:35:15 +0000	18,7974000000	-0,0101
Sat, 21 Jan 2017 20:10:16 +0000	18,8075000000	-0,0035
Thu, 19 Jan 2017 18:15:46 +0000	18,8110000000	-0,0658
Wed, 11 Jan 2017 06:07:42 +0000	18,8768000000	-0,0028
Tue, 10 Jan 2017 20:22:23 +0000	18,8796000000	+0,105
Fri, 06 Jan 2017 22:49:34 +0000	18,7746000000	-0,005
Wed, 04 Jan 2017 07:14:01 +0000	18,7796000000	-0,0865
Sun, 01 Jan 2017 20:36:40 +0000	18,8661000000	-0,0477
Sat, 24 Dec 2016 22:29:49 +0000	18,9138000000	+0,0256
Fri, 23 Dec 2016 02:37:58 +0000	18,8882000000	+0,0504
Mon, 05 Dec 2016 10:24:09 +0000	18,8378000000	+0,0038
Fri, 02 Dec 2016 14:16:33 +0000	18,8340000000	-0,0188
Tue, 29 Nov 2016 09:30:40 +0000	18,8528000000	-0,0632
Sun, 27 Nov 2016 12:54:16 +0000	18,9160000000	0
Sat, 26 Nov 2016 07:57:36 +0000	18,9160000000	+0,0163
Thu, 24 Nov 2016 16:07:10 +0000	18,8997000000	-0,0327
Wed, 23 Nov 2016 06:35:49 +0000	18,9324000000	-0,0741
Thu, 17 Nov 2016 04:34:04 +0000	19,0065000000	+0,01
Sun, 06 Nov 2016 11:06:43 +0000	18,9965000000	-0,0247
Tue, 25 Oct 2016 22:05:22 +0000	19,0212000000	-0,025
Sun, 09 Oct 2016 17:53:39 +0000	19,0462000000	-0,0271
Fri, 30 Sep 2016 09:04:49 +0000	19,0733000000	-0,0061
Wed, 14 Sep 2016 02:50:59 +0000	19,0794000000	-0,0127
Fri, 09 Sep 2016 10:30:41 +0000	19,0921000000	+0,043
Tue, 16 Aug 2016 19:35:15 +0000	19,0491000000	-0,0797
Sun, 14 Aug 2016 06:45:44 +0000	19,1288000000	0
Fri, 12 Aug 2016 12:09:39 +0000	19,1288000000	+0,0677
Mon, 08 Aug 2016 12:11:09 +0000	19,0611000000	+0,0003
Fri, 15 Jul 2016 23:55:45 +0000	19,0608000000	-0,0753
Thu, 14 Jul 2016 20:08:36 +0000	19,1361000000	+0,1992
Mon, 20 Jun 2016 01:12:14 +0000	18,9369000000	-0,0075
Sat, 18 Jun 2016 12:35:09 +0000	18,9444000000	+0,1023
Thu, 02 Jun 2016 17:26:55 +0000	18,8421000000	-0,0048
Sat, 28 May 2016 23:35:46 +0000	18,8469000000	+0,015
Thu, 19 May 2016 20:13:37 +0000	18,8319000000	-0,0061
Sun, 15 May 2016 22:38:46 +0000	18,8380000000	-0,0256
Tue, 10 May 2016 22:23:43 +0000	18,8636000000	-0,0047
Mon, 09 May 2016 06:34:06 +0000	18,8683000000	-0,0192
Sun, 01 May 2016 17:50:38 +0000	18,8875000000	+0,0549
Tue, 26 Apr 2016 01:21:25 +0000	18,8326000000	-0,0365
Sun, 24 Apr 2016 12:17:36 +0000	18,8691000000	-0,0455
Sun, 10 Apr 2016 16:04:19 +0000	18,9146000000	-0,0061
Wed, 06 Apr 2016 16:00:04 +0000	18,9207000000	+0,0099
Tue, 22 Mar 2016 20:30:07 +0000	18,9108000000	-0,0104
Sat, 19 Mar 2016 06:53:53 +0000	18,9212000000	-0,071
Mon, 22 Feb 2016 14:58:12 +0000	18,9922000000	-0,0259
Mon, 15 Feb 2016 19:52:51 +0000	19,0181000000	-0,0365
Fri, 12 Feb 2016 22:37:14 +0000	19,0546000000	-0,089
Sun, 07 Feb 2016 21:17:00 +0000	19,1436000000	+0,0707
Sun, 17 Jan 2016 20:26:08 +0000	19,0729000000	-0,079
Sun, 10 Jan 2016 05:31:13 +0000	19,1519000000	-0,0376
Sun, 27 Dec 2015 06:55:48 +0000	19,1895000000	+0,0064
Thu, 24 Dec 2015 14:42:20 +0000	19,1831000000	+0,1281
Thu, 17 Dec 2015 02:44:20 +0000	19,0550000000	-0,0393
Sat, 05 Dec 2015 10:30:52 +0000	19,0943000000	0
Sat, 05 Dec 2015 00:16:58 +0000	19,0943000000	-0,0387
Sat, 21 Nov 2015 21:28:03 +0000	19,1330000000	-0,0786
Tue, 10 Nov 2015 05:29:09 +0000	19,2116000000	-0,012
Sat, 07 Nov 2015 11:29:00 +0000	19,2236000000	-0,0293
Tue, 27 Oct 2015 09:18:55 +0000	19,2529000000	-0,011
Fri, 23 Oct 2015 16:35:57 +0000	19,2639000000	-0,0525
Mon, 19 Oct 2015 15:18:16 +0000	19,3164000000	-0,017
Sun, 11 Oct 2015 03:01:58 +0000	19,3334000000	-0,0529
Sun, 04 Oct 2015 05:55:31 +0000	19,3863000000	+0,0494
Thu, 17 Sep 2015 05:56:46 +0000	19,3369000000	-0,0026
Wed, 16 Sep 2015 19:15:11 +0000	19,3395000000	-0,0898
Mon, 14 Sep 2015 11:12:30 +0000	19,4293000000	0
Mon, 14 Sep 2015 01:15:22 +0000	19,4293000000	+0,0305
Sat, 22 Aug 2015 05:08:42 +0000	19,3988000000	-0,0661
Tue, 11 Aug 2015 17:07:11 +0000	19,4649000000	+0,0037
Tue, 11 Aug 2015 02:06:10 +0000	19,4612000000	-0,0323
Sat, 01 Aug 2015 02:06:35 +0000	19,4935000000	-0,0934
Thu, 23 Jul 2015 23:52:46 +0000	19,5869000000	+0,0556
Tue, 14 Jul 2015 07:39:13 +0000	19,5313000000	-0,0115
Sat, 11 Jul 2015 20:34:33 +0000	19,5428000000	-0,0857
Mon, 22 Jun 2015 18:45:49 +0000	19,6285000000	-0,0307
Thu, 18 Jun 2015 03:54:16 +0000	19,6592000000	-0,0176
Sat, 13 Jun 2015 20:49:02 +0000	19,6768000000	0
Sat, 13 Jun 2015 12:08:58 +0000	19,6768000000	-0,0405
Fri, 12 Jun 2015 08:38:36 +0000	19,7173000000	-0,0026
Thu, 11 Jun 2015 08:42:54 +0000	19,7199000000	+0,0153
Tue, 09 Jun 2015 02:14:08 +0000	19,7046000000	+0,0334
Thu, 04 Jun 2015 19:14:03 +0000	19,6712000000	+0,0579
Mon, 25 May 2015 19:10:01 +0000	19,6133000000	0
Sat, 23 May 2015 20:30:24 +0000	19,6133000000	-0,021
Sun, 17 May 2015 20:53:39 +0000	19,6343000000	-0,0078
Tue, 05 May 2015 01:24:06 +0000	19,6421000000	-0,0436
Thu, 30 Apr 2015 22:37:22 +0000	19,6857000000	-0,0799
Tue, 07 Apr 2015 23:51:18 +0000	19,7656000000	-0,0642
Tue, 17 Mar 2015 16:44:44 +0000	19,8298000000	-0,2773
Tue, 20 Jan 2015 20:21:37 +0000	20,1071000000	-0,1731
Thu, 01 Jan 2015 11:06:31 +0000	20,2802000000	0
Wed, 31 Dec 2014 21:34:10 +0000	20,2802000000	+0,1397
Sun, 07 Dec 2014 22:22:17 +0000	20,1405000000	-0,105
Thu, 27 Nov 2014 23:41:23 +0000	20,2455000000	-0,1089
Mon, 10 Nov 2014 03:35:52 +0000	20,3544000000	+0,0043
Sun, 02 Nov 2014 17:28:38 +0000	20,3501000000	-0,1749
Sat, 04 Oct 2014 17:10:58 +0000	20,5250000000	-0,1192
Sun, 21 Sep 2014 08:30:21 +0000	20,6442000000	+0,0581
Tue, 16 Sep 2014 15:10:19 +0000	20,5861000000	-0,0834
Sun, 14 Sep 2014 10:23:53 +0000	20,6695000000	+0,0901
Thu, 11 Sep 2014 07:39:46 +0000	20,5794000000	-0,0216
Tue, 09 Sep 2014 20:20:44 +0000	20,6010000000	-0,1279
Fri, 22 Aug 2014 04:13:47 +0000	20,7289000000	-0,0277
Tue, 12 Aug 2014 14:02:12 +0000	20,7566000000	-0,0337
Fri, 08 Aug 2014 03:45:23 +0000	20,7903000000	-0,0119
Thu, 07 Aug 2014 18:33:27 +0000	20,8022000000	-0,2333
Tue, 05 Aug 2014 16:58:17 +0000	21,0355000000	+0,1927
Thu, 10 Jul 2014 11:17:59 +0000	20,8428000000	-0,0367
Thu, 03 Jul 2014 06:12:12 +0000	20,8795000000	-0,5104
Tue, 27 May 2014 10:45:01 +0000	21,3899000000	-0,2259
Sat, 24 May 2014 06:43:01 +0000	21,6158000000	-0,0711
Fri, 09 May 2014 20:13:43 +0000	21,6869000000	+0,1496
Fri, 02 May 2014 20:43:43 +0000	21,5373000000	+0,0981
Mon, 28 Apr 2014 13:45:50 +0000	21,4392000000	-0,2353
Sat, 08 Mar 2014 13:16:23 +0000	21,6745000000	+0,0045
Wed, 05 Mar 2014 14:26:26 +0000	21,6700000000	+1,5631
Sat, 22 Feb 2014 22:44:02 +0000	20,1069000000	+0,4535
Sun, 19 Jan 2014 11:07:36 +0000	19,6534000000	-0,2036
Tue, 14 Jan 2014 20:22:41 +0000	19,8570000000	+0,3286
Sun, 05 Jan 2014 09:56:14 +0000	19,5284000000	+0,1443
Fri, 27 Dec 2013 05:09:06 +0000	19,3841000000	-0,0755
Sun, 15 Dec 2013 19:10:50 +0000	19,4596000000	-0,3336
Fri, 06 Dec 2013 04:54:53 +0000	19,7932000000	-0,0564
Thu, 05 Dec 2013 02:22:16 +0000	19,8496000000	-0,7645414
Mon, 04 Nov 2013 01:53:49 +0000	20,6141414000	+0,0104059
Tue, 29 Oct 2013 21:38:50 +0000	20,6037355000	-0,0023251
Fri, 25 Oct 2013 00:48:17 +0000	20,6060606000	+0,1549628
Sat, 19 Oct 2013 05:56:25 +0000	20,4510978000	-0,246671
Mon, 14 Oct 2013 09:41:58 +0000	20,6977688000	+0,4424497
Sun, 29 Sep 2013 12:35:56 +0000	20,2553191000	0
Thu, 26 Sep 2013 13:19:43 +0000	20,2553191000	0
Thu, 26 Sep 2013 03:11:39 +0000	20,2553191000	+0,0593765
Mon, 23 Sep 2013 15:36:36 +0000	20,1959426000	-0,3870125
Sun, 22 Sep 2013 03:10:09 +0000	20,5829551000	0
Sat, 21 Sep 2013 05:55:51 +0000	20,5829551000	+0,0862765
Wed, 04 Sep 2013 01:11:26 +0000	20,4966786000	+0,1229463
Mon, 02 Sep 2013 10:02:57 +0000	20,3737323000	+0,0538534
Sat, 24 Aug 2013 17:09:14 +0000	20,3198789000	-0,0450405
Sun, 11 Aug 2013 07:12:45 +0000	20,3649194000	+0,102583
Sat, 10 Aug 2013 00:03:59 +0000	20,2623364000	0
Fri, 09 Aug 2013 11:57:11 +0000	20,2623364000	-0,3863531
Sat, 27 Jul 2013 12:06:39 +0000	20,6486895000	+0,0761089
Fri, 26 Jul 2013 14:24:13 +0000	20,5725806000	+0,3338419
Fri, 05 Jul 2013 01:29:43 +0000	20,2387387000	-0,0985986
Thu, 04 Jul 2013 11:21:04 +0000	20,3373373000	-0,3804449
Tue, 18 Jun 2013 11:19:04 +0000	20,7177822000	+0,2007822
Sun, 16 Jun 2013 20:08:28 +0000	20,5170000000	+0,0317574
Thu, 06 Jun 2013 10:23:19 +0000	20,4852426000	+0,0489337
Wed, 08 May 2013 14:51:30 +0000	20,4363089000	+0,0486965
Thu, 02 May 2013 06:05:04 +0000	20,3876124000	-0,1848152
Thu, 18 Apr 2013 08:50:36 +0000	20,5724276000	+0,1059276
Wed, 10 Apr 2013 14:29:11 +0000	20,4665000000	-0,0665661
Sat, 06 Apr 2013 18:17:45 +0000	20,5330661000	-0,1730523
Fri, 05 Apr 2013 04:15:00 +0000	20,7061184000	+0,0517912
Mon, 01 Apr 2013 14:25:53 +0000	20,6543272000	+0,1425948
Sat, 09 Mar 2013 17:48:48 +0000	20,5117324000	-0,0062317
Sat, 02 Mar 2013 20:43:15 +0000	20,5179641000	-0,0374805
Fri, 22 Feb 2013 18:53:24 +0000	20,5554446000	+0,0084916
Thu, 21 Feb 2013 18:18:54 +0000	20,5469530000	-0,0751691
Sun, 17 Feb 2013 13:53:42 +0000	20,6221221000	0
Sat, 16 Feb 2013 23:33:20 +0000	20,6221221000	0
Fri, 15 Feb 2013 12:27:34 +0000	20,6221221000	-0,0480533
Thu, 14 Feb 2013 15:08:13 +0000	20,6701754000	+0,0807648
Thu, 14 Feb 2013 01:32:40 +0000	20,5894106000	+0,016983
Wed, 13 Feb 2013 00:39:08 +0000	20,5724276000	+0,0374975
Mon, 11 Feb 2013 12:54:12 +0000	20,5349301000	0
Sun, 10 Feb 2013 05:35:10 +0000	20,5349301000	-0,0853801
Tue, 05 Feb 2013 06:18:56 +0000	20,6203102000	-0,3253528
Sun, 13 Jan 2013 08:09:16 +0000	20,9456630000	0
Sun, 13 Jan 2013 03:09:37 +0000	20,9456630000	0
Sat, 12 Jan 2013 05:39:27 +0000	20,9456630000	-0,5784643
Wed, 02 Jan 2013 20:53:36 +0000	21,5241273000	+0,0330971
Tue, 01 Jan 2013 11:32:12 +0000	21,4910302000	+0,3168729
Mon, 31 Dec 2012 02:04:29 +0000	21,1741573000	+0,4186573
Sat, 22 Dec 2012 03:49:49 +0000	20,7555000000	-0,1441004
Mon, 17 Dec 2012 07:50:19 +0000	20,8996004000	0
Sat, 15 Dec 2012 12:08:34 +0000	20,8996004000	0

Please note that NIO to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:02:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Costa Rican colon exchange chart

Note: The Nicaraguan cordoba to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the NIO/CRC currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Costa Rican colon pair for a period of 1779 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.