The exchange rate as of today for NIO/DKK is NIO per DKK, which means that with 100 Nicaraguan cordobas you can buy Danish kroner.

Below you will find information about historical currency exchange rates for NIO/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or DKK currencies.

NIO to DKK exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 03:07:30 +0000	0,2001000000	-0,0003
Thu, 10 May 2018 15:13:05 +0000	0,2004000000	-0,0073
Wed, 25 Oct 2017 21:29:36 +0000	0,2077000000	-0,0006
Sat, 21 Oct 2017 23:26:49 +0000	0,2083000000	+0,0008
Thu, 19 Oct 2017 21:38:08 +0000	0,2075000000	-0,0007
Thu, 19 Oct 2017 02:04:19 +0000	0,2082000000	+0,0005
Tue, 17 Oct 2017 06:41:56 +0000	0,2077000000	+0,0005
Fri, 13 Oct 2017 05:21:48 +0000	0,2072000000	-0,0028
Sun, 01 Oct 2017 03:21:57 +0000	0,2100000000	+0,0022
Thu, 28 Sep 2017 11:49:19 +0000	0,2078000000	-0,0024
Mon, 25 Sep 2017 19:44:10 +0000	0,2102000000	+0,0021
Sun, 24 Sep 2017 06:12:18 +0000	0,2081000000	+0,0039
Wed, 20 Sep 2017 14:33:10 +0000	0,2042000000	-0,0008
Mon, 18 Sep 2017 20:24:56 +0000	0,2050000000	-0,0002
Sun, 17 Sep 2017 16:16:17 +0000	0,2052000000	+0,0006
Sat, 09 Sep 2017 14:40:40 +0000	0,2046000000	-0,0056
Fri, 01 Sep 2017 14:38:07 +0000	0,2102000000	+0,0004
Thu, 31 Aug 2017 20:33:06 +0000	0,2098000000	+0,0043
Wed, 30 Aug 2017 06:23:05 +0000	0,2055000000	-0,0051
Tue, 29 Aug 2017 03:21:00 +0000	0,2106000000	-0,0032
Fri, 25 Aug 2017 01:53:53 +0000	0,2138000000	+0,0034
Wed, 16 Aug 2017 16:46:01 +0000	0,2104000000	+0,0017
Mon, 14 Aug 2017 19:32:38 +0000	0,2087000000	-0,0008
Sat, 12 Aug 2017 18:57:08 +0000	0,2095000000	+0,0014
Fri, 11 Aug 2017 17:14:45 +0000	0,2081000000	-0,0053
Wed, 26 Jul 2017 19:14:27 +0000	0,2134000000	-0,0023
Tue, 25 Jul 2017 22:57:26 +0000	0,2157000000	+0,0038
Mon, 24 Jul 2017 11:46:31 +0000	0,2119000000	-0,0032
Thu, 20 Jul 2017 20:55:02 +0000	0,2151000000	-0,0043
Wed, 12 Jul 2017 23:02:42 +0000	0,2194000000	+0,0005
Sun, 02 Jul 2017 00:04:48 +0000	0,2189000000	0
Sat, 01 Jul 2017 00:47:17 +0000	0,2189000000	-0,0056
Sun, 18 Jun 2017 14:06:36 +0000	0,2245000000	+0,0028
Tue, 13 Jun 2017 06:13:47 +0000	0,2217000000	-0,0029
Fri, 09 Jun 2017 17:20:26 +0000	0,2246000000	+0,002
Mon, 29 May 2017 17:58:59 +0000	0,2226000000	+0,0007
Tue, 23 May 2017 15:45:43 +0000	0,2219000000	-0,0031
Mon, 22 May 2017 01:44:00 +0000	0,2250000000	-0,0073
Tue, 09 May 2017 18:09:32 +0000	0,2323000000	+0,005
Fri, 05 May 2017 07:00:15 +0000	0,2273000000	-0,0016
Tue, 02 May 2017 15:01:15 +0000	0,2289000000	-0,0072
Thu, 20 Apr 2017 00:54:22 +0000	0,2361000000	-0,0022
Mon, 17 Apr 2017 05:52:12 +0000	0,2383000000	+0,0028
Fri, 14 Apr 2017 10:43:04 +0000	0,2355000000	-0,0039
Sun, 09 Apr 2017 04:27:08 +0000	0,2394000000	+0,0047
Wed, 05 Apr 2017 12:36:42 +0000	0,2347000000	-0,0004
Tue, 04 Apr 2017 07:17:59 +0000	0,2351000000	-0,0019
Thu, 16 Mar 2017 04:39:37 +0000	0,2370000000	-0,0014
Sat, 04 Mar 2017 03:20:15 +0000	0,2384000000	-0,0024
Fri, 03 Mar 2017 02:31:19 +0000	0,2408000000	+0,0002
Wed, 01 Mar 2017 23:29:23 +0000	0,2406000000	-0,0002
Wed, 01 Mar 2017 19:46:31 +0000	0,2408000000	+0,0021
Wed, 01 Mar 2017 11:46:14 +0000	0,2387000000	+0,0013
Tue, 28 Feb 2017 13:11:14 +0000	0,2374000000	-0,0014
Sat, 25 Feb 2017 15:03:06 +0000	0,2388000000	-0,0005
Thu, 23 Feb 2017 04:01:31 +0000	0,2393000000	+0,0008
Wed, 15 Feb 2017 23:43:30 +0000	0,2385000000	+0,0023
Tue, 07 Feb 2017 15:19:00 +0000	0,2362000000	+0,0027
Thu, 02 Feb 2017 14:20:46 +0000	0,2335000000	-0,0008
Thu, 02 Feb 2017 00:34:36 +0000	0,2343000000	-0,0018
Sun, 29 Jan 2017 10:16:57 +0000	0,2361000000	-0,0002
Sat, 21 Jan 2017 22:23:50 +0000	0,2363000000	-0,0023
Thu, 19 Jan 2017 14:17:23 +0000	0,2386000000	+0,0007
Sun, 15 Jan 2017 13:37:15 +0000	0,2379000000	-0,0014
Tue, 10 Jan 2017 15:33:28 +0000	0,2393000000	10
Tue, 10 Jan 2017 12:04:54 +0000	0,2394000000	-0,0014
Thu, 05 Jan 2017 04:40:44 +0000	0,2408000000	+0,0005
Sat, 31 Dec 2016 08:14:13 +0000	0,2403000000	-0,0034
Wed, 28 Dec 2016 19:54:12 +0000	0,2437000000	+0,0012
Mon, 26 Dec 2016 03:56:55 +0000	0,2425000000	+0,0004
Sat, 24 Dec 2016 22:29:54 +0000	0,2421000000	0
Sat, 24 Dec 2016 15:31:24 +0000	0,2421000000	-0,0021
Wed, 21 Dec 2016 02:01:47 +0000	0,2442000000	+0,0015
Sun, 18 Dec 2016 15:53:46 +0000	0,2427000000	+0,0036
Wed, 14 Dec 2016 01:33:57 +0000	0,2391000000	-0,0021
Mon, 12 Dec 2016 01:12:38 +0000	0,2412000000	+0,0049
Thu, 08 Dec 2016 02:52:22 +0000	0,2363000000	-0,0033
Thu, 01 Dec 2016 18:07:29 +0000	0,2396000000	-0,0007
Sun, 27 Nov 2016 20:38:52 +0000	0,2403000000	-0,0003
Sun, 27 Nov 2016 12:54:36 +0000	0,2406000000	0
Fri, 25 Nov 2016 20:47:41 +0000	0,2406000000	-0,0041
Sun, 20 Nov 2016 01:34:47 +0000	0,2447000000	0
Sat, 19 Nov 2016 20:41:54 +0000	0,2447000000	0
Sat, 19 Nov 2016 08:46:26 +0000	0,2447000000	+0,0038
Fri, 18 Nov 2016 17:49:52 +0000	0,2409000000	+0,0042
Mon, 14 Nov 2016 06:01:32 +0000	0,2367000000	+0,0066
Thu, 03 Nov 2016 05:47:51 +0000	0,2301000000	-0,0031
Tue, 01 Nov 2016 05:09:39 +0000	0,2332000000	-0,001
Wed, 26 Oct 2016 14:02:08 +0000	0,2342000000	-0,0008
Tue, 25 Oct 2016 22:05:26 +0000	0,2350000000	+0,0002
Fri, 21 Oct 2016 02:13:42 +0000	0,2348000000	+0,0014
Tue, 18 Oct 2016 20:24:27 +0000	0,2334000000	+0,0007
Wed, 12 Oct 2016 10:58:52 +0000	0,2327000000	+0,0036
Mon, 03 Oct 2016 22:06:25 +0000	0,2291000000	-0,0004
Wed, 28 Sep 2016 18:58:32 +0000	0,2295000000	-0,0005
Fri, 23 Sep 2016 06:22:40 +0000	0,2300000000	-0,0028
Wed, 21 Sep 2016 20:12:08 +0000	0,2328000000	+0,002
Sat, 17 Sep 2016 19:17:37 +0000	0,2308000000	-0,0021
Wed, 14 Sep 2016 02:51:04 +0000	0,2329000000	+0,0006
Tue, 13 Sep 2016 16:15:43 +0000	0,2323000000	+0,0029
Fri, 09 Sep 2016 23:44:40 +0000	0,2294000000	-0,0017
Sat, 03 Sep 2016 09:34:27 +0000	0,2311000000	+0,0006
Mon, 29 Aug 2016 04:30:40 +0000	0,2305000000	+0,0016
Thu, 25 Aug 2016 23:18:37 +0000	0,2289000000	+0,001
Tue, 23 Aug 2016 02:01:16 +0000	0,2279000000	-0,0007
Mon, 22 Aug 2016 00:13:49 +0000	0,2286000000	-0,0025
Mon, 15 Aug 2016 23:15:30 +0000	0,2311000000	-0,0003
Sun, 14 Aug 2016 13:29:44 +0000	0,2314000000	0
Sun, 14 Aug 2016 06:46:00 +0000	0,2314000000	-0,0006
Mon, 01 Aug 2016 12:07:15 +0000	0,2320000000	-0,0074
Sun, 24 Jul 2016 03:50:14 +0000	0,2394000000	+0,0007
Fri, 15 Jul 2016 23:55:57 +0000	0,2387000000	+0,0078
Sat, 18 Jun 2016 12:35:27 +0000	0,2309000000	-0,0004
Mon, 13 Jun 2016 06:04:14 +0000	0,2313000000	+0,003
Thu, 09 Jun 2016 03:10:40 +0000	0,2283000000	-0,0013
Sun, 05 Jun 2016 02:09:14 +0000	0,2296000000	-0,0044
Thu, 02 Jun 2016 20:35:52 +0000	0,2340000000	-0,001
Mon, 30 May 2016 05:52:01 +0000	0,2350000000	+10
Fri, 27 May 2016 20:34:02 +0000	0,2349000000	+0,0015
Thu, 19 May 2016 20:13:57 +0000	0,2334000000	+0,0023
Sun, 15 May 2016 22:39:40 +0000	0,2311000000	+0,002
Thu, 12 May 2016 02:37:57 +0000	0,2291000000	-0,0007
Wed, 11 May 2016 06:49:51 +0000	0,2298000000	-0,0002
Tue, 10 May 2016 16:10:24 +0000	0,2300000000	+0,0001
Sun, 08 May 2016 23:59:48 +0000	0,2299000000	+0,0012
Sun, 01 May 2016 22:10:23 +0000	0,2287000000	-0,0035
Tue, 26 Apr 2016 23:36:15 +0000	0,2322000000	+0,0008
Thu, 21 Apr 2016 13:41:15 +0000	0,2314000000	-0,0003
Wed, 20 Apr 2016 16:55:06 +0000	0,2317000000	+0,0002
Wed, 20 Apr 2016 13:49:32 +0000	0,2315000000	-0,0002
Tue, 19 Apr 2016 11:00:18 +0000	0,2317000000	+0,001
Sun, 10 Apr 2016 16:04:40 +0000	0,2307000000	-0,0007
Sun, 03 Apr 2016 03:51:52 +0000	0,2314000000	-0,003
Sat, 19 Mar 2016 06:06:59 +0000	0,2344000000	-0,0081
Sat, 27 Feb 2016 01:45:48 +0000	0,2425000000	+0,004
Mon, 15 Feb 2016 17:11:20 +0000	0,2385000000	-0,0072
Sun, 31 Jan 2016 02:45:04 +0000	0,2457000000	+0,0018
Sun, 17 Jan 2016 20:26:13 +0000	0,2439000000	-0,0005
Sat, 16 Jan 2016 14:51:48 +0000	0,2444000000	-0,0017
Fri, 01 Jan 2016 21:26:40 +0000	0,2461000000	+0,0014
Thu, 24 Dec 2015 04:15:28 +0000	0,2447000000	-0,0016
Sun, 20 Dec 2015 17:26:28 +0000	0,2463000000	-0,0002
Sat, 05 Dec 2015 00:06:58 +0000	0,2465000000	-0,0069
Tue, 01 Dec 2015 07:44:29 +0000	0,2534000000	+0,0011
Sat, 21 Nov 2015 03:39:14 +0000	0,2523000000	+0,0018
Sat, 07 Nov 2015 17:16:12 +0000	0,2505000000	+0,0064
Tue, 27 Oct 2015 09:19:00 +0000	0,2441000000	+0,0025
Thu, 22 Oct 2015 15:09:48 +0000	0,2416000000	+0,0045
Tue, 13 Oct 2015 10:22:42 +0000	0,2371000000	-0,0008
Sun, 11 Oct 2015 03:02:04 +0000	0,2379000000	-0,0042
Thu, 24 Sep 2015 23:52:42 +0000	0,2421000000	+0,0031
Thu, 17 Sep 2015 08:21:52 +0000	0,2390000000	-0,0045
Sat, 05 Sep 2015 19:18:21 +0000	0,2435000000	-0,0002
Fri, 04 Sep 2015 07:10:19 +0000	0,2437000000	-0,0005
Fri, 14 Aug 2015 06:31:52 +0000	0,2442000000	0
Wed, 12 Aug 2015 13:17:03 +0000	0,2442000000	-0,0042
Fri, 24 Jul 2015 00:10:51 +0000	0,2484000000	+0,0038
Thu, 25 Jun 2015 15:49:19 +0000	0,2446000000	+0,0001
Sun, 14 Jun 2015 23:36:33 +0000	0,2445000000	+0,001
Sat, 13 Jun 2015 20:48:58 +0000	0,2435000000	0
Sat, 13 Jun 2015 12:09:10 +0000	0,2435000000	-0,0004
Fri, 12 Jun 2015 00:54:26 +0000	0,2439000000	-0,0038
Fri, 05 Jun 2015 13:03:28 +0000	0,2477000000	+0,0026
Fri, 05 Jun 2015 01:10:37 +0000	0,2451000000	-0,0037
Tue, 02 Jun 2015 11:20:22 +0000	0,2488000000	-0,0018
Sun, 31 May 2015 15:12:10 +0000	0,2506000000	+0,0038
Fri, 22 May 2015 05:27:38 +0000	0,2468000000	+0,003
Tue, 19 May 2015 02:14:03 +0000	0,2438000000	+0,0029
Sun, 17 May 2015 05:20:51 +0000	0,2409000000	0
Sun, 17 May 2015 01:18:04 +0000	0,2409000000	0
Sat, 16 May 2015 01:32:57 +0000	0,2409000000	-0,0132
Sat, 25 Apr 2015 16:59:00 +0000	0,2541000000	-0,008
Mon, 13 Apr 2015 21:44:49 +0000	0,2621000000	+0,001
Sun, 12 Apr 2015 22:57:18 +0000	0,2611000000	+0,0158
Thu, 05 Feb 2015 04:40:25 +0000	0,2453000000	+0,0044
Wed, 21 Jan 2015 04:27:30 +0000	0,2409000000	+0,005
Fri, 09 Jan 2015 22:25:37 +0000	0,2359000000	+0,0068
Sat, 20 Dec 2014 23:16:21 +0000	0,2291000000	+0,0006
Sat, 06 Dec 2014 12:53:15 +0000	0,2285000000	+0,0036
Mon, 01 Dec 2014 03:30:25 +0000	0,2249000000	-0,0013
Mon, 24 Nov 2014 17:35:42 +0000	0,2262000000	+0,0004
Tue, 11 Nov 2014 22:23:54 +0000	0,2258000000	+0,0019
Sun, 12 Oct 2014 18:43:03 +0000	0,2239000000	-0,0024
Sat, 04 Oct 2014 17:28:59 +0000	0,2263000000	+0,0052
Sun, 21 Sep 2014 08:20:22 +0000	0,2211000000	+0,0019
Tue, 16 Sep 2014 02:53:51 +0000	0,2192000000	+0,0001
Sun, 14 Sep 2014 04:09:56 +0000	0,2191000000	-0,0007
Fri, 12 Sep 2014 02:17:18 +0000	0,2198000000	+0,0031
Wed, 03 Sep 2014 01:27:05 +0000	0,2167000000	0
Sun, 31 Aug 2014 05:28:34 +0000	0,2167000000	+0,0013
Sun, 24 Aug 2014 09:35:48 +0000	0,2154000000	+0,0007
Fri, 22 Aug 2014 07:09:41 +0000	0,2147000000	+0,001
Wed, 13 Aug 2014 01:39:02 +0000	0,2137000000	10
Tue, 12 Aug 2014 14:02:20 +0000	0,2138000000	-0,0001
Tue, 05 Aug 2014 17:00:44 +0000	0,2139000000	+0,0032
Thu, 10 Jul 2014 11:07:56 +0000	0,2107000000	-0,0004
Mon, 07 Jul 2014 15:05:24 +0000	0,2111000000	-0,0002
Sat, 05 Jul 2014 17:54:12 +0000	0,2113000000	-0,0029
Sat, 24 May 2014 06:43:06 +0000	0,2142000000	+0,0043
Sun, 04 May 2014 22:59:19 +0000	0,2099000000	-0,0023
Mon, 14 Apr 2014 07:27:11 +0000	0,2122000000	-0,0041
Wed, 05 Mar 2014 14:26:31 +0000	0,2163000000	+0,0012
Thu, 20 Feb 2014 02:21:13 +0000	0,2151000000	+0,0015
Mon, 17 Feb 2014 18:50:48 +0000	0,2136000000	-0,005
Thu, 23 Jan 2014 05:05:54 +0000	0,2186000000	+0,0044
Fri, 10 Jan 2014 00:29:56 +0000	0,2142000000	+10
Thu, 09 Jan 2014 11:33:59 +0000	0,2141000000	+0,0024
Sun, 29 Dec 2013 21:07:51 +0000	0,2117000000	-0,0013
Sat, 28 Dec 2013 01:33:54 +0000	0,2130000000	+0,0007
Sun, 15 Dec 2013 19:11:04 +0000	0,2123000000	-0,008693757
Tue, 29 Oct 2013 10:59:21 +0000	0,2209937570	-0,004004314
Thu, 10 Oct 2013 23:32:17 +0000	0,2249980710	+0,001019556
Fri, 04 Oct 2013 22:56:04 +0000	0,2239785150	+0,003470813
Mon, 30 Sep 2013 05:51:56 +0000	0,2205077020	0
Thu, 26 Sep 2013 13:19:56 +0000	0,2205077020	-0,004547437
Mon, 23 Sep 2013 15:36:41 +0000	0,2250551390	-0,002033524
Mon, 02 Sep 2013 01:06:34 +0000	0,2270886630	0
Sat, 31 Aug 2013 09:39:53 +0000	0,2270886630	+0,002189378
Mon, 26 Aug 2013 21:12:37 +0000	0,2248992850	4,3605
Thu, 22 Aug 2013 20:37:34 +0000	0,2249428900	0
Thu, 22 Aug 2013 12:56:57 +0000	0,2249428900	-0,005148041
Mon, 29 Jul 2013 03:06:06 +0000	0,2300909310	+0,001540581
Mon, 22 Jul 2013 21:07:40 +0000	0,2285503500	-0,004985697
Fri, 05 Jul 2013 01:29:52 +0000	0,2335360470	+0,000127723
Wed, 26 Jun 2013 00:14:27 +0000	0,2334083240	-0,000291339
Sun, 23 Jun 2013 05:51:51 +0000	0,2336996630	+0,001943148
Tue, 18 Jun 2013 12:11:30 +0000	0,2317565150	-0,001963383
Tue, 18 Jun 2013 08:44:19 +0000	0,2337198980	+0,004310501
Sat, 15 Jun 2013 15:50:21 +0000	0,2294093970	+0,001189319
Thu, 13 Jun 2013 07:35:45 +0000	0,2282200780	-0,008144187
Sat, 25 May 2013 15:11:39 +0000	0,2363642650	-0,000549662
Sun, 05 May 2013 13:16:59 +0000	0,2369139270	+0,003311216
Sun, 28 Apr 2013 12:46:05 +0000	0,2336027110	+0,000859353
Mon, 15 Apr 2013 05:40:47 +0000	0,2327433580	-0,000218334
Wed, 10 Apr 2013 14:29:11 +0000	0,2329616920	-0,007326505
Mon, 01 Apr 2013 13:15:03 +0000	0,2402881970	+0,000966607
Wed, 27 Mar 2013 03:10:37 +0000	0,2393215900	+0,00202937
Mon, 25 Mar 2013 22:13:15 +0000	0,2372922200	+0,001818214
Sat, 02 Mar 2013 20:43:18 +0000	0,2354740060	+0,002076205
Thu, 28 Feb 2013 02:30:48 +0000	0,2333978010	+0,000931002
Thu, 21 Feb 2013 20:33:13 +0000	0,2324667990	+0,002714991
Sat, 16 Feb 2013 23:33:15 +0000	0,2297518080	-0,000506721
Thu, 14 Feb 2013 14:58:00 +0000	0,2302585290	+0,001970028
Thu, 14 Feb 2013 01:32:35 +0000	0,2282885010	-0,001405657
Wed, 13 Feb 2013 00:39:08 +0000	0,2296941580	9,8731
Sun, 10 Feb 2013 05:40:19 +0000	0,2297928890	+0,003306809
Wed, 06 Feb 2013 08:24:23 +0000	0,2264860800	+0,002060005
Sat, 02 Feb 2013 05:56:48 +0000	0,2244260750	-0,012066915
Sun, 13 Jan 2013 03:51:58 +0000	0,2364929900	-0,000255307
Sun, 06 Jan 2013 13:53:34 +0000	0,2367482970	+0,000935107
Wed, 02 Jan 2013 18:38:30 +0000	0,2358131900	-0,00290534
Tue, 01 Jan 2013 22:48:17 +0000	0,2387185300	+0,004794825
Sun, 30 Dec 2012 18:18:59 +0000	0,2339237050	-0,003340114
Sun, 16 Dec 2012 07:21:30 +0000	0,2372638190	0
Sat, 15 Dec 2012 11:46:50 +0000	0,2372638190	-0,001839962
Fri, 14 Dec 2012 16:40:07 +0000	0,2391037810	+0,001936104
Thu, 13 Dec 2012 08:01:56 +0000	0,2371676770	0

Please note that NIO to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 03:07:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Danish krone exchange chart

Note: The Nicaraguan cordoba to Danish krone chart allow you to see for free currency exchange rate graph history for the NIO/DKK currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Danish krone pair for a period of 1974 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).