The exchange rate as of today for NIO/DOP is NIO per DOP, which means that with 100 Nicaraguan cordobas you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for NIO/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or DOP currencies.

NIO to DOP exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 20:40:24 +0000	1,5827000000	+0,0143
Tue, 31 Oct 2017 10:12:45 +0000	1,5684000000	+0,0161
Mon, 30 Oct 2017 04:22:53 +0000	1,5523000000	-0,0233
Wed, 18 Oct 2017 18:34:30 +0000	1,5756000000	+0,0193
Tue, 17 Oct 2017 16:23:20 +0000	1,5563000000	+0,0011
Mon, 16 Oct 2017 19:57:37 +0000	1,5552000000	+0,0069
Mon, 16 Oct 2017 11:03:11 +0000	1,5483000000	-0,0076
Mon, 16 Oct 2017 05:50:04 +0000	1,5559000000	0
Mon, 16 Oct 2017 02:03:38 +0000	1,5559000000	-0,0019
Thu, 12 Oct 2017 17:24:40 +0000	1,5578000000	-0,0094
Fri, 29 Sep 2017 08:38:32 +0000	1,5672000000	-0,0005
Thu, 28 Sep 2017 15:36:37 +0000	1,5677000000	-0,0009
Thu, 28 Sep 2017 03:20:58 +0000	1,5686000000	-0,02
Tue, 26 Sep 2017 15:59:35 +0000	1,5886000000	+0,0401
Tue, 26 Sep 2017 12:19:34 +0000	1,5485000000	-0,017
Mon, 25 Sep 2017 11:39:42 +0000	1,5655000000	-0,0085
Thu, 21 Sep 2017 03:41:20 +0000	1,5740000000	+0,0249
Tue, 19 Sep 2017 05:15:56 +0000	1,5491000000	-0,0016
Sun, 17 Sep 2017 03:59:09 +0000	1,5507000000	-0,0195
Wed, 13 Sep 2017 05:03:27 +0000	1,5702000000	+0,0007
Sat, 09 Sep 2017 07:27:22 +0000	1,5695000000	-0,0008
Fri, 08 Sep 2017 02:59:20 +0000	1,5703000000	-0,0004
Thu, 07 Sep 2017 02:45:43 +0000	1,5707000000	+0,0082
Tue, 05 Sep 2017 11:31:28 +0000	1,5625000000	-0,0094
Mon, 04 Sep 2017 01:02:49 +0000	1,5719000000	+0,0022
Thu, 31 Aug 2017 03:08:42 +0000	1,5697000000	-0,0008
Wed, 30 Aug 2017 02:28:44 +0000	1,5705000000	+0,0085
Mon, 21 Aug 2017 19:16:55 +0000	1,5620000000	-0,0002
Mon, 21 Aug 2017 06:34:56 +0000	1,5622000000	+0,0005
Sun, 20 Aug 2017 00:59:54 +0000	1,5617000000	0
Sat, 19 Aug 2017 10:30:07 +0000	1,5617000000	-0,0023
Mon, 14 Aug 2017 04:42:22 +0000	1,5640000000	-0,0006
Sun, 13 Aug 2017 16:17:23 +0000	1,5646000000	-0,0078
Sun, 06 Aug 2017 17:41:02 +0000	1,5724000000	0
Sat, 05 Aug 2017 05:33:37 +0000	1,5724000000	-0,0019
Wed, 02 Aug 2017 23:22:46 +0000	1,5743000000	+0,0017
Wed, 02 Aug 2017 09:10:41 +0000	1,5726000000	-0,0012
Tue, 01 Aug 2017 14:43:45 +0000	1,5738000000	-0,0009
Tue, 01 Aug 2017 05:29:39 +0000	1,5747000000	+0,0078
Mon, 31 Jul 2017 14:11:12 +0000	1,5669000000	0
Sat, 29 Jul 2017 13:34:05 +0000	1,5669000000	-0,0006
Fri, 28 Jul 2017 19:47:20 +0000	1,5675000000	-0,0093
Mon, 24 Jul 2017 05:35:03 +0000	1,5768000000	-0,0007
Sun, 23 Jul 2017 22:03:04 +0000	1,5775000000	-0,0026
Mon, 17 Jul 2017 00:43:01 +0000	1,5801000000	+0,0019
Thu, 13 Jul 2017 15:24:27 +0000	1,5782000000	-0,0011
Mon, 10 Jul 2017 19:58:39 +0000	1,5793000000	+0,007
Mon, 10 Jul 2017 11:55:57 +0000	1,5723000000	+0,0005
Fri, 07 Jul 2017 17:32:59 +0000	1,5718000000	-0,0014
Thu, 06 Jul 2017 07:08:18 +0000	1,5732000000	+0,001
Tue, 04 Jul 2017 15:04:31 +0000	1,5722000000	-0,0014
Tue, 04 Jul 2017 07:21:39 +0000	1,5736000000	-0,0004
Thu, 29 Jun 2017 12:17:26 +0000	1,5740000000	-0,0012
Fri, 23 Jun 2017 18:01:23 +0000	1,5752000000	-0,0092
Sun, 18 Jun 2017 23:55:42 +0000	1,5844000000	+0,0004
Thu, 15 Jun 2017 09:19:05 +0000	1,5840000000	+0,0069
Wed, 14 Jun 2017 02:14:59 +0000	1,5771000000	+0,0016
Tue, 13 Jun 2017 13:10:44 +0000	1,5755000000	-0,0007
Mon, 12 Jun 2017 06:58:03 +0000	1,5762000000	-0,0013
Fri, 09 Jun 2017 08:37:26 +0000	1,5775000000	-0,0073
Tue, 06 Jun 2017 18:40:25 +0000	1,5848000000	+0,002
Sun, 04 Jun 2017 17:03:03 +0000	1,5828000000	+0,0058
Fri, 26 May 2017 14:03:07 +0000	1,5770000000	-0,0079
Thu, 25 May 2017 03:59:57 +0000	1,5849000000	-0,0008
Wed, 24 May 2017 13:25:48 +0000	1,5857000000	+0,0048
Wed, 24 May 2017 09:49:14 +0000	1,5809000000	0
Wed, 24 May 2017 04:09:49 +0000	1,5809000000	-0,0049
Tue, 23 May 2017 23:18:04 +0000	1,5858000000	+0,0005
Sun, 21 May 2017 23:27:30 +0000	1,5853000000	0
Sat, 20 May 2017 22:15:08 +0000	1,5853000000	0
Sat, 20 May 2017 01:04:12 +0000	1,5853000000	+0,0027
Tue, 16 May 2017 06:19:14 +0000	1,5826000000	-0,0055
Sun, 14 May 2017 05:00:17 +0000	1,5881000000	+0,0034
Wed, 03 May 2017 05:10:15 +0000	1,5847000000	-0,0047
Tue, 02 May 2017 01:44:33 +0000	1,5894000000	+0,0029
Sun, 23 Apr 2017 22:58:22 +0000	1,5865000000	0
Sun, 23 Apr 2017 15:54:33 +0000	1,5865000000	-0,0002
Thu, 20 Apr 2017 04:20:33 +0000	1,5867000000	-0,0048
Sun, 09 Apr 2017 04:15:14 +0000	1,5915000000	-0,001
Fri, 07 Apr 2017 19:02:09 +0000	1,5925000000	+0,0054
Fri, 07 Apr 2017 11:24:47 +0000	1,5871000000	-0,0011
Wed, 05 Apr 2017 12:36:44 +0000	1,5882000000	-0,004
Tue, 04 Apr 2017 23:30:41 +0000	1,5922000000	-0,0035
Sat, 25 Mar 2017 21:36:14 +0000	1,5957000000	+0,0077
Fri, 24 Mar 2017 00:13:19 +0000	1,5880000000	-0,0095
Tue, 21 Mar 2017 05:37:03 +0000	1,5975000000	+0,0083
Sun, 19 Mar 2017 16:51:56 +0000	1,5892000000	-0,0003
Thu, 16 Mar 2017 10:20:15 +0000	1,5895000000	-0,0063
Tue, 14 Mar 2017 19:22:29 +0000	1,5958000000	+0,0038
Wed, 08 Mar 2017 00:09:19 +0000	1,5920000000	+0,0016
Tue, 07 Mar 2017 12:30:06 +0000	1,5904000000	-0,0008
Fri, 03 Mar 2017 09:37:20 +0000	1,5912000000	+0,0016
Thu, 02 Mar 2017 05:52:31 +0000	1,5896000000	-0,002
Wed, 01 Mar 2017 11:48:58 +0000	1,5916000000	-0,0063
Tue, 28 Feb 2017 13:11:17 +0000	1,5979000000	+0,0063
Mon, 27 Feb 2017 23:43:45 +0000	1,5916000000	-0,0072
Sun, 19 Feb 2017 00:47:43 +0000	1,5988000000	+0,0138
Fri, 17 Feb 2017 13:39:03 +0000	1,5850000000	-0,0054
Sat, 11 Feb 2017 12:07:27 +0000	1,5904000000	+0,0078
Tue, 07 Feb 2017 19:46:10 +0000	1,5826000000	-0,0022
Mon, 06 Feb 2017 05:43:16 +0000	1,5848000000	-0,001
Sat, 04 Feb 2017 04:09:13 +0000	1,5858000000	+0,0026
Sun, 29 Jan 2017 10:17:00 +0000	1,5832000000	0
Sat, 28 Jan 2017 20:25:26 +0000	1,5832000000	+0,0053
Sat, 21 Jan 2017 01:07:46 +0000	1,5779000000	-0,0012
Mon, 16 Jan 2017 23:20:13 +0000	1,5791000000	-0,0052
Fri, 13 Jan 2017 11:21:18 +0000	1,5843000000	-0,0006
Tue, 10 Jan 2017 08:24:24 +0000	1,5849000000	+0,002
Mon, 09 Jan 2017 03:31:51 +0000	1,5829000000	-0,0045
Wed, 04 Jan 2017 16:36:02 +0000	1,5874000000	-0,0052
Sat, 31 Dec 2016 18:33:58 +0000	1,5926000000	+0,0051
Thu, 29 Dec 2016 07:08:57 +0000	1,5875000000	-0,0071
Sat, 24 Dec 2016 22:29:57 +0000	1,5946000000	0
Sat, 24 Dec 2016 03:11:38 +0000	1,5946000000	+0,0118
Fri, 23 Dec 2016 20:04:30 +0000	1,5828000000	-0,0053
Fri, 23 Dec 2016 09:14:26 +0000	1,5881000000	-0,0017
Fri, 23 Dec 2016 06:02:34 +0000	1,5898000000	+0,0016
Mon, 19 Dec 2016 10:27:04 +0000	1,5882000000	-0,0011
Wed, 14 Dec 2016 04:05:36 +0000	1,5893000000	-0,0049
Mon, 05 Dec 2016 23:57:25 +0000	1,5942000000	+0,0039
Mon, 05 Dec 2016 02:58:56 +0000	1,5903000000	+0,001
Sat, 03 Dec 2016 06:32:23 +0000	1,5893000000	-0,0017
Mon, 28 Nov 2016 13:37:31 +0000	1,5910000000	+0,0004
Sun, 27 Nov 2016 12:54:46 +0000	1,5906000000	-0,001
Fri, 25 Nov 2016 01:51:39 +0000	1,5916000000	-0,009
Wed, 23 Nov 2016 19:25:53 +0000	1,6006000000	+0,0107
Mon, 21 Nov 2016 19:57:20 +0000	1,5899000000	+0,0062
Fri, 18 Nov 2016 04:02:47 +0000	1,5837000000	-0,0019
Wed, 09 Nov 2016 18:04:17 +0000	1,5856000000	-0,0019
Wed, 09 Nov 2016 09:44:35 +0000	1,5875000000	-0,0023
Tue, 25 Oct 2016 22:05:29 +0000	1,5898000000	+0,0002
Mon, 24 Oct 2016 01:20:50 +0000	1,5896000000	-0,0008
Fri, 14 Oct 2016 02:32:52 +0000	1,5904000000	-0,0104
Sun, 09 Oct 2016 11:01:07 +0000	1,6008000000	+0,0016
Sun, 02 Oct 2016 19:37:52 +0000	1,5992000000	+0,0076
Fri, 30 Sep 2016 21:38:10 +0000	1,5916000000	-0,0029
Sat, 24 Sep 2016 13:38:21 +0000	1,5945000000	0
Sat, 24 Sep 2016 00:46:02 +0000	1,5945000000	-0,0051
Thu, 22 Sep 2016 03:39:40 +0000	1,5996000000	+0,0022
Thu, 15 Sep 2016 15:38:31 +0000	1,5974000000	-0,0002
Wed, 14 Sep 2016 02:51:07 +0000	1,5976000000	+0,0027
Sat, 10 Sep 2016 11:25:56 +0000	1,5949000000	-0,0022
Fri, 09 Sep 2016 15:38:21 +0000	1,5971000000	-0,001
Tue, 06 Sep 2016 01:45:30 +0000	1,5981000000	-0,0028
Wed, 24 Aug 2016 14:12:19 +0000	1,6009000000	-0,0017
Sun, 21 Aug 2016 03:34:28 +0000	1,6026000000	+0,0049
Tue, 16 Aug 2016 19:36:41 +0000	1,5977000000	+0,0009
Sun, 14 Aug 2016 06:46:08 +0000	1,5968000000	-0,0016
Fri, 12 Aug 2016 12:13:05 +0000	1,5984000000	-0,0006
Sun, 07 Aug 2016 20:57:24 +0000	1,5990000000	-0,0014
Tue, 02 Aug 2016 21:51:50 +0000	1,6004000000	-0,0017
Thu, 21 Jul 2016 00:31:57 +0000	1,6021000000	-0,0054
Fri, 15 Jul 2016 23:56:05 +0000	1,6075000000	+0,0039
Thu, 14 Jul 2016 11:29:27 +0000	1,6036000000	-0,0026
Sat, 09 Jul 2016 08:48:26 +0000	1,6062000000	+0,0029
Wed, 06 Jul 2016 17:02:35 +0000	1,6033000000	-0,0037
Wed, 22 Jun 2016 16:59:48 +0000	1,6070000000	+0,0005
Sat, 18 Jun 2016 12:35:39 +0000	1,6065000000	-0,0021
Tue, 14 Jun 2016 08:28:31 +0000	1,6086000000	-0,0011
Wed, 08 Jun 2016 02:24:40 +0000	1,6097000000	+10
Tue, 24 May 2016 08:26:24 +0000	1,6096000000	-0,0012
Sun, 22 May 2016 04:31:51 +0000	1,6108000000	-0,0032
Thu, 19 May 2016 20:14:08 +0000	1,6140000000	-0,0024
Sun, 15 May 2016 22:40:00 +0000	1,6164000000	+0,0039
Sat, 14 May 2016 08:10:15 +0000	1,6125000000	+0,0004
Thu, 12 May 2016 10:25:11 +0000	1,6121000000	-0,0049
Tue, 10 May 2016 05:14:21 +0000	1,6170000000	+0,0041
Sun, 08 May 2016 06:11:53 +0000	1,6129000000	+0,0084
Fri, 06 May 2016 04:07:14 +0000	1,6045000000	-0,0127
Wed, 20 Apr 2016 23:16:54 +0000	1,6172000000	-0,0053
Sun, 10 Apr 2016 16:04:50 +0000	1,6225000000	+0,0038
Tue, 05 Apr 2016 23:26:12 +0000	1,6187000000	-0,003
Sat, 26 Mar 2016 15:04:46 +0000	1,6217000000	-0,0002
Wed, 23 Mar 2016 11:41:37 +0000	1,6219000000	-0,0011
Tue, 22 Mar 2016 12:00:42 +0000	1,6230000000	+0,0002
Mon, 21 Mar 2016 23:14:47 +0000	1,6228000000	+0,0022
Fri, 18 Mar 2016 06:08:33 +0000	1,6206000000	-0,0026
Sun, 13 Mar 2016 15:58:02 +0000	1,6232000000	-0,0037
Sat, 05 Mar 2016 21:48:53 +0000	1,6269000000	0
Sat, 05 Mar 2016 14:04:07 +0000	1,6269000000	+0,0022
Fri, 26 Feb 2016 03:26:29 +0000	1,6247000000	+0,001
Mon, 15 Feb 2016 19:52:56 +0000	1,6237000000	-0,0059
Tue, 09 Feb 2016 14:08:23 +0000	1,6296000000	-0,0018
Thu, 04 Feb 2016 04:07:54 +0000	1,6314000000	+0,0076
Sat, 30 Jan 2016 06:11:16 +0000	1,6238000000	-0,0013
Thu, 28 Jan 2016 07:23:02 +0000	1,6251000000	-0,0054
Tue, 26 Jan 2016 10:21:28 +0000	1,6305000000	+0,0045
Sat, 23 Jan 2016 22:25:44 +0000	1,6260000000	-0,0014
Tue, 19 Jan 2016 00:23:45 +0000	1,6274000000	0
Mon, 18 Jan 2016 15:52:30 +0000	1,6274000000	+0,002
Sun, 17 Jan 2016 20:26:15 +0000	1,6254000000	0
Sat, 16 Jan 2016 09:42:34 +0000	1,6254000000	-0,0004
Wed, 13 Jan 2016 06:48:09 +0000	1,6258000000	-0,0048
Wed, 06 Jan 2016 00:02:11 +0000	1,6306000000	+0,0004
Fri, 01 Jan 2016 17:26:01 +0000	1,6302000000	+0,0076
Tue, 29 Dec 2015 15:45:07 +0000	1,6226000000	-0,0088
Sun, 27 Dec 2015 11:28:32 +0000	1,6314000000	-0,0006
Thu, 24 Dec 2015 05:40:39 +0000	1,6320000000	+0,0074
Wed, 23 Dec 2015 05:45:14 +0000	1,6246000000	-0,0083
Tue, 22 Dec 2015 20:58:00 +0000	1,6329000000	+10
Tue, 08 Dec 2015 16:08:12 +0000	1,6328000000	+0,0092
Sat, 05 Dec 2015 00:39:07 +0000	1,6236000000	-0,0084
Thu, 03 Dec 2015 21:01:27 +0000	1,6320000000	+0,0069
Wed, 02 Dec 2015 11:24:00 +0000	1,6251000000	-0,0079
Sun, 29 Nov 2015 18:44:26 +0000	1,6330000000	+0,0057
Thu, 26 Nov 2015 18:41:04 +0000	1,6273000000	+0,0079
Thu, 26 Nov 2015 02:25:04 +0000	1,6194000000	0
Wed, 25 Nov 2015 22:16:49 +0000	1,6194000000	-0,0085
Mon, 23 Nov 2015 16:24:34 +0000	1,6279000000	-0,0045
Sun, 22 Nov 2015 20:35:21 +0000	1,6324000000	-0,0069
Sun, 01 Nov 2015 15:44:45 +0000	1,6393000000	+0,0024
Tue, 27 Oct 2015 09:19:02 +0000	1,6369000000	-0,0003
Sat, 24 Oct 2015 20:50:05 +0000	1,6372000000	-0,0003
Thu, 15 Oct 2015 04:52:22 +0000	1,6375000000	-0,0014
Mon, 12 Oct 2015 03:42:53 +0000	1,6389000000	-0,0007
Sun, 11 Oct 2015 03:02:07 +0000	1,6396000000	0
Sat, 10 Oct 2015 10:15:40 +0000	1,6396000000	-0,0009
Wed, 30 Sep 2015 19:56:09 +0000	1,6405000000	-0,0007
Thu, 24 Sep 2015 13:45:24 +0000	1,6412000000	+0,0004
Mon, 21 Sep 2015 00:21:53 +0000	1,6408000000	-0,0007
Thu, 17 Sep 2015 20:31:36 +0000	1,6415000000	+0,0066
Sat, 22 Aug 2015 06:13:39 +0000	1,6349000000	-0,0087
Mon, 17 Aug 2015 01:05:07 +0000	1,6436000000	10
Fri, 14 Aug 2015 17:26:27 +0000	1,6437000000	-0,0017
Thu, 13 Aug 2015 09:42:46 +0000	1,6454000000	-0,0019
Sun, 02 Aug 2015 16:22:45 +0000	1,6473000000	-0,0043
Fri, 24 Jul 2015 09:43:25 +0000	1,6516000000	+0,0029
Wed, 22 Jul 2015 13:50:06 +0000	1,6487000000	-0,0032
Sun, 19 Jul 2015 18:35:19 +0000	1,6519000000	+0,0039
Fri, 17 Jul 2015 11:00:49 +0000	1,6480000000	+0,0006
Mon, 13 Jul 2015 03:46:01 +0000	1,6474000000	-0,0024
Thu, 09 Jul 2015 08:08:33 +0000	1,6498000000	+0,0104
Fri, 03 Jul 2015 14:31:51 +0000	1,6394000000	-0,0089
Fri, 03 Jul 2015 07:20:15 +0000	1,6483000000	+0,0005
Thu, 02 Jul 2015 00:58:26 +0000	1,6478000000	-0,0015
Sat, 13 Jun 2015 20:48:56 +0000	1,6493000000	-0,002
Fri, 12 Jun 2015 16:17:37 +0000	1,6513000000	+0,001
Wed, 10 Jun 2015 13:54:37 +0000	1,6503000000	-0,0011
Fri, 05 Jun 2015 05:49:41 +0000	1,6514000000	-0,0012
Sun, 31 May 2015 13:51:27 +0000	1,6526000000	-0,0006
Tue, 26 May 2015 14:17:25 +0000	1,6532000000	-0,0004
Mon, 25 May 2015 16:39:52 +0000	1,6536000000	+0,0039
Fri, 22 May 2015 00:41:07 +0000	1,6497000000	-0,0045
Tue, 19 May 2015 07:15:04 +0000	1,6542000000	-0,0017
Sat, 16 May 2015 08:08:26 +0000	1,6559000000	+0,0008
Fri, 15 May 2015 10:07:03 +0000	1,6551000000	-0,0024
Thu, 30 Apr 2015 00:21:41 +0000	1,6575000000	+0,0012
Mon, 27 Apr 2015 18:14:04 +0000	1,6563000000	-0,0028
Thu, 16 Apr 2015 08:07:28 +0000	1,6591000000	-0,0054
Mon, 16 Mar 2015 06:30:14 +0000	1,6645000000	-0,0101
Fri, 30 Jan 2015 18:07:57 +0000	1,6746000000	+0,0078
Sun, 18 Jan 2015 20:20:19 +0000	1,6668000000	+0,0016
Fri, 26 Dec 2014 07:02:22 +0000	1,6652000000	0
Thu, 25 Dec 2014 02:12:03 +0000	1,6652000000	-0,001
Mon, 22 Dec 2014 20:28:11 +0000	1,6662000000	+0,0067
Tue, 25 Nov 2014 16:34:34 +0000	1,6595000000	-0,0055
Tue, 25 Nov 2014 08:24:13 +0000	1,6650000000	+0,0128
Mon, 10 Nov 2014 02:06:11 +0000	1,6522000000	-0,0145
Sat, 04 Oct 2014 17:05:08 +0000	1,6667000000	+0,001
Sun, 21 Sep 2014 08:16:10 +0000	1,6657000000	-0,0006
Tue, 16 Sep 2014 10:35:01 +0000	1,6663000000	+0,0133
Mon, 15 Sep 2014 17:08:13 +0000	1,6530000000	-0,0139
Fri, 12 Sep 2014 10:04:31 +0000	1,6669000000	+0,0145
Thu, 11 Sep 2014 16:35:36 +0000	1,6524000000	-0,0171
Tue, 02 Sep 2014 05:40:46 +0000	1,6695000000	+0,0051
Mon, 25 Aug 2014 22:15:06 +0000	1,6644000000	-0,008
Thu, 14 Aug 2014 21:26:25 +0000	1,6724000000	+0,0041
Tue, 12 Aug 2014 14:02:25 +0000	1,6683000000	-0,0057
Tue, 05 Aug 2014 17:00:14 +0000	1,6740000000	0
Sat, 26 Jul 2014 08:58:13 +0000	1,6740000000	+0,0011
Sun, 20 Jul 2014 03:33:16 +0000	1,6729000000	-0,0023
Thu, 10 Jul 2014 11:16:47 +0000	1,6752000000	10
Sat, 05 Jul 2014 18:09:40 +0000	1,6753000000	+0,0024
Thu, 19 Jun 2014 06:27:34 +0000	1,6729000000	-0,0189
Tue, 03 Jun 2014 06:50:34 +0000	1,6918000000	+0,0003
Sat, 24 May 2014 06:43:10 +0000	1,6915000000	-0,0045
Fri, 09 May 2014 18:15:19 +0000	1,6960000000	+0,0015
Tue, 29 Apr 2014 13:28:32 +0000	1,6945000000	-0,0015
Sat, 12 Apr 2014 16:22:20 +0000	1,6960000000	-0,0157
Wed, 05 Mar 2014 14:26:33 +0000	1,7117000000	+0,0268
Tue, 04 Mar 2014 14:34:11 +0000	1,6849000000	-0,0187
Sun, 16 Feb 2014 20:58:57 +0000	1,7036000000	-0,0095
Fri, 07 Feb 2014 14:12:40 +0000	1,7131000000	+0,0254
Sun, 26 Jan 2014 11:26:33 +0000	1,6877000000	-0,0155
Thu, 23 Jan 2014 05:40:27 +0000	1,7032000000	+0,04
Mon, 30 Dec 2013 02:10:27 +0000	1,6632000000	-0,0084
Sat, 28 Dec 2013 05:03:18 +0000	1,6716000000	+0,0079
Sun, 15 Dec 2013 19:11:10 +0000	1,6637000000	0
Sun, 15 Dec 2013 15:35:55 +0000	1,6637000000	-0,0212
Sat, 30 Nov 2013 15:33:20 +0000	1,6849000000	-0,04752784
Mon, 04 Nov 2013 12:46:48 +0000	1,7324278400	-0,00634697
Wed, 30 Oct 2013 19:36:30 +0000	1,7387748100	0
Wed, 16 Oct 2013 04:33:50 +0000	1,7387748100	+0,04367561
Wed, 02 Oct 2013 00:13:31 +0000	1,6950992000	0
Tue, 01 Oct 2013 12:31:13 +0000	1,6950992000	0
Sat, 28 Sep 2013 13:31:21 +0000	1,6950992000	0
Thu, 26 Sep 2013 13:20:06 +0000	1,6950992000	-0,03732864
Mon, 23 Sep 2013 15:36:43 +0000	1,7324278400	0
Sat, 21 Sep 2013 13:16:17 +0000	1,7324278400	-0,01043052
Thu, 05 Sep 2013 18:17:18 +0000	1,7428583600	+0,03074426
Thu, 05 Sep 2013 03:10:41 +0000	1,7121141000	-0,00543891
Mon, 02 Sep 2013 04:55:35 +0000	1,7175530100	+0,0119671
Sat, 24 Aug 2013 07:23:02 +0000	1,7055859100	-0,00117467
Thu, 15 Aug 2013 18:36:53 +0000	1,7067605800	-0,00992564
Wed, 31 Jul 2013 21:16:27 +0000	1,7166862200	-0,00288228
Sun, 28 Jul 2013 08:53:11 +0000	1,7195685000	+0,03170965
Tue, 23 Jul 2013 12:49:25 +0000	1,6878588500	-0,00442306
Fri, 12 Jul 2013 07:32:07 +0000	1,6922819100	+0,00824893
Fri, 05 Jul 2013 01:29:54 +0000	1,6840329800	-0,01352901
Mon, 01 Jul 2013 04:48:01 +0000	1,6975619900	-0,02605004
Tue, 18 Jun 2013 10:51:35 +0000	1,7236120300	-0,0026106
Tue, 18 Jun 2013 02:34:26 +0000	1,7262226300	+0,01917545
Sat, 15 Jun 2013 11:51:08 +0000	1,7070471800	+0,02642664
Tue, 28 May 2013 09:45:06 +0000	1,6806205400	-0,01281582
Thu, 16 May 2013 19:27:47 +0000	1,6934363600	+0,00796178
Sun, 12 May 2013 04:37:33 +0000	1,6854745800	+0,00860146
Fri, 10 May 2013 15:50:33 +0000	1,6768731200	-0,0006576
Wed, 01 May 2013 13:41:16 +0000	1,6775307200	-0,0013974
Mon, 22 Apr 2013 15:43:49 +0000	1,6789281200	-0,00444908
Sat, 20 Apr 2013 10:10:46 +0000	1,6833772000	0
Wed, 10 Apr 2013 14:29:11 +0000	1,6833772000	-0,00147378
Mon, 08 Apr 2013 00:43:40 +0000	1,6848509800	-0,01417375
Fri, 05 Apr 2013 15:28:11 +0000	1,6990247300	+0,00558029
Wed, 03 Apr 2013 01:17:11 +0000	1,6934444400	-0,00558029
Wed, 27 Mar 2013 21:32:27 +0000	1,6990247300	+0,00737899
Mon, 11 Mar 2013 03:07:50 +0000	1,6916457400	+0,00992795
Sat, 02 Mar 2013 20:43:20 +0000	1,6817177900	-0,00139059
Fri, 01 Mar 2013 12:43:19 +0000	1,6831083800	+0,00069529
Thu, 21 Feb 2013 19:35:51 +0000	1,6824130900	+0,00544931
Sat, 16 Feb 2013 23:33:10 +0000	1,6769637800	-0,00343557
Thu, 14 Feb 2013 15:06:02 +0000	1,6803993500	+0,00771339
Thu, 14 Feb 2013 01:32:35 +0000	1,6726859600	+0,00422333
Wed, 13 Feb 2013 00:39:05 +0000	1,6684626300	-0,00847299
Sun, 10 Feb 2013 05:40:17 +0000	1,6769356200	-0,00038795
Fri, 08 Feb 2013 22:10:26 +0000	1,6773235700	+0,00105169
Sun, 03 Feb 2013 21:26:20 +0000	1,6762718800	-0,02117893
Sun, 13 Jan 2013 03:51:47 +0000	1,6974508100	+0,00642709
Tue, 08 Jan 2013 01:51:40 +0000	1,6910237200	-0,00499602
Tue, 01 Jan 2013 23:01:38 +0000	1,6960197400	+0,010891
Wed, 19 Dec 2012 14:34:54 +0000	1,6851287400	+0,00104744
Sat, 15 Dec 2012 05:48:50 +0000	1,6840813000	-0,00252369
Fri, 14 Dec 2012 08:41:05 +0000	1,6866049900	+0,01403862
Wed, 12 Dec 2012 07:59:23 +0000	1,6725663700	0

Please note that NIO to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 20:40:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Dominican peso exchange chart

Note: The Nicaraguan cordoba to Dominican peso chart allow you to see for free currency exchange rate graph history for the NIO/DOP currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Dominican peso pair for a period of 1979 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.