The exchange rate as of today for NIO/DZD is NIO per DZD, which means that with 100 Nicaraguan cordobas you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NIO/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or DZD currencies.

NIO to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:47:32 +0000	3,7952000000	+0,0294
Mon, 23 Oct 2017 02:31:34 +0000	3,7658000000	+0,005
Sat, 21 Oct 2017 18:44:33 +0000	3,7608000000	-0,0051
Thu, 19 Oct 2017 00:16:26 +0000	3,7659000000	-0,0027
Tue, 17 Oct 2017 21:02:55 +0000	3,7686000000	+0,0192
Sun, 15 Oct 2017 19:34:32 +0000	3,7494000000	+0,0005
Sun, 15 Oct 2017 00:39:10 +0000	3,7489000000	-0,0114
Sat, 30 Sep 2017 18:06:54 +0000	3,7603000000	-0,0097
Thu, 28 Sep 2017 21:57:40 +0000	3,7700000000	-0,0041
Mon, 25 Sep 2017 18:30:04 +0000	3,7741000000	+0,0688
Wed, 13 Sep 2017 16:09:35 +0000	3,7053000000	+0,0378
Tue, 05 Sep 2017 03:49:35 +0000	3,6675000000	+0,0006
Sat, 02 Sep 2017 04:33:39 +0000	3,6669000000	+0,0142
Wed, 30 Aug 2017 11:43:48 +0000	3,6527000000	+0,0123
Tue, 29 Aug 2017 23:54:02 +0000	3,6404000000	+0,0027
Sun, 20 Aug 2017 02:39:09 +0000	3,6377000000	-0,0031
Thu, 17 Aug 2017 16:41:35 +0000	3,6408000000	+0,0112
Wed, 16 Aug 2017 23:37:04 +0000	3,6296000000	+0,0036
Mon, 14 Aug 2017 19:57:08 +0000	3,6260000000	+0,0041
Tue, 08 Aug 2017 19:52:30 +0000	3,6219000000	+0,0248
Tue, 01 Aug 2017 17:10:36 +0000	3,5971000000	+0,0144
Mon, 31 Jul 2017 19:33:06 +0000	3,5827000000	-0,012
Sat, 29 Jul 2017 19:38:22 +0000	3,5947000000	-0,0001
Fri, 28 Jul 2017 18:37:22 +0000	3,5948000000	-0,0129
Tue, 25 Jul 2017 23:46:16 +0000	3,6077000000	-0,0208
Mon, 17 Jul 2017 08:28:05 +0000	3,6285000000	+0,034
Thu, 06 Jul 2017 19:29:21 +0000	3,5945000000	+0,001
Wed, 28 Jun 2017 12:48:53 +0000	3,5935000000	-0,0057
Tue, 27 Jun 2017 19:50:11 +0000	3,5992000000	-0,0154
Mon, 26 Jun 2017 02:32:57 +0000	3,6146000000	-0,0014
Sun, 25 Jun 2017 15:15:36 +0000	3,6160000000	0
Sun, 25 Jun 2017 07:24:24 +0000	3,6160000000	-0,0016
Fri, 23 Jun 2017 00:53:36 +0000	3,6176000000	-0,0007
Sat, 17 Jun 2017 19:15:56 +0000	3,6183000000	-0,0033
Fri, 16 Jun 2017 00:59:46 +0000	3,6216000000	+0,0059
Tue, 13 Jun 2017 23:11:51 +0000	3,6157000000	-0,0106
Wed, 24 May 2017 06:49:06 +0000	3,6263000000	0
Wed, 24 May 2017 01:48:10 +0000	3,6263000000	-0,0012
Mon, 22 May 2017 18:34:34 +0000	3,6275000000	-0,0025
Sun, 21 May 2017 17:47:42 +0000	3,6300000000	0
Sat, 20 May 2017 01:50:52 +0000	3,6300000000	-0,002
Fri, 19 May 2017 14:21:43 +0000	3,6320000000	-0,0045
Fri, 19 May 2017 00:39:57 +0000	3,6365000000	-0,0047
Tue, 16 May 2017 13:44:24 +0000	3,6412000000	-0,0161
Mon, 08 May 2017 18:19:24 +0000	3,6573000000	-0,0088
Tue, 02 May 2017 16:37:07 +0000	3,6661000000	-0,002
Sun, 30 Apr 2017 13:02:07 +0000	3,6681000000	+0,0021
Thu, 27 Apr 2017 20:34:46 +0000	3,6660000000	+0,004
Wed, 26 Apr 2017 08:38:49 +0000	3,6620000000	-0,0036
Mon, 24 Apr 2017 22:43:51 +0000	3,6656000000	-0,0269
Sun, 23 Apr 2017 20:48:30 +0000	3,6925000000	+0,0058
Thu, 20 Apr 2017 14:03:42 +0000	3,6867000000	-0,0187
Mon, 17 Apr 2017 03:46:43 +0000	3,7054000000	+0,0028
Thu, 13 Apr 2017 12:44:29 +0000	3,7026000000	-0,0055
Wed, 12 Apr 2017 05:30:31 +0000	3,7081000000	-0,013
Sat, 08 Apr 2017 09:15:28 +0000	3,7211000000	0
Fri, 07 Apr 2017 19:35:57 +0000	3,7211000000	+0,0162
Wed, 05 Apr 2017 12:36:47 +0000	3,7049000000	+0,0083
Thu, 16 Mar 2017 20:18:19 +0000	3,6966000000	-0,0289
Wed, 08 Mar 2017 02:20:18 +0000	3,7255000000	+0,0019
Mon, 06 Mar 2017 19:05:02 +0000	3,7236000000	-0,0072
Sat, 04 Mar 2017 09:00:51 +0000	3,7308000000	-0,0057
Fri, 03 Mar 2017 18:03:35 +0000	3,7365000000	-0,006
Thu, 02 Mar 2017 19:04:40 +0000	3,7425000000	+0,0042
Wed, 01 Mar 2017 23:09:54 +0000	3,7383000000	+0,0169
Tue, 28 Feb 2017 13:11:19 +0000	3,7214000000	-0,0144
Sun, 26 Feb 2017 05:10:11 +0000	3,7358000000	+0,0083
Sat, 18 Feb 2017 07:21:55 +0000	3,7275000000	+0,0096
Tue, 07 Feb 2017 03:07:23 +0000	3,7179000000	-0,0044
Sun, 29 Jan 2017 10:17:03 +0000	3,7223000000	0
Sat, 28 Jan 2017 06:44:54 +0000	3,7223000000	-0,0147
Fri, 20 Jan 2017 18:35:53 +0000	3,7370000000	-0,0249
Wed, 11 Jan 2017 15:18:59 +0000	3,7619000000	-0,0162
Wed, 04 Jan 2017 15:09:24 +0000	3,7781000000	+0,0065
Sun, 01 Jan 2017 16:25:41 +0000	3,7716000000	-0,0153
Sat, 24 Dec 2016 22:30:00 +0000	3,7869000000	-0,0073
Fri, 23 Dec 2016 16:10:11 +0000	3,7942000000	+0,017
Wed, 14 Dec 2016 22:40:10 +0000	3,7772000000	-0,0196
Fri, 09 Dec 2016 16:40:18 +0000	3,7968000000	+0,0251
Tue, 06 Dec 2016 14:46:31 +0000	3,7717000000	-0,0046
Sun, 04 Dec 2016 21:31:38 +0000	3,7763000000	-0,018
Sun, 27 Nov 2016 12:54:49 +0000	3,7943000000	0
Sat, 26 Nov 2016 14:42:13 +0000	3,7943000000	-0,0062
Thu, 24 Nov 2016 21:52:33 +0000	3,8005000000	-0,0084
Wed, 23 Nov 2016 18:18:41 +0000	3,8089000000	+0,0105
Mon, 21 Nov 2016 13:32:29 +0000	3,7984000000	+0,0042
Mon, 14 Nov 2016 08:01:17 +0000	3,7942000000	+0,0062
Tue, 25 Oct 2016 22:05:31 +0000	3,7880000000	+0,0036
Thu, 06 Oct 2016 12:20:13 +0000	3,7844000000	+0,0092
Sun, 25 Sep 2016 09:21:33 +0000	3,7752000000	-0,0041
Mon, 19 Sep 2016 23:25:01 +0000	3,7793000000	-0,0031
Mon, 19 Sep 2016 15:44:10 +0000	3,7824000000	+0,0063
Fri, 16 Sep 2016 18:43:40 +0000	3,7761000000	+0,005
Wed, 14 Sep 2016 02:51:09 +0000	3,7711000000	-0,0042
Sun, 11 Sep 2016 20:01:38 +0000	3,7753000000	-0,0189
Tue, 06 Sep 2016 07:35:49 +0000	3,7942000000	+0,0077
Sat, 03 Sep 2016 07:00:52 +0000	3,7865000000	-0,0045
Wed, 31 Aug 2016 10:16:23 +0000	3,7910000000	+0,01
Sat, 27 Aug 2016 07:32:14 +0000	3,7810000000	+0,0008
Fri, 19 Aug 2016 02:23:23 +0000	3,7802000000	-0,0391
Sun, 14 Aug 2016 06:46:17 +0000	3,8193000000	-0,0078
Tue, 09 Aug 2016 22:03:03 +0000	3,8271000000	+0,008
Sun, 31 Jul 2016 16:42:02 +0000	3,8191000000	-0,0423
Tue, 26 Jul 2016 05:50:59 +0000	3,8614000000	+0,0084
Fri, 22 Jul 2016 14:33:00 +0000	3,8530000000	-0,0036
Fri, 15 Jul 2016 23:56:12 +0000	3,8566000000	+0,0024
Fri, 15 Jul 2016 14:59:54 +0000	3,8542000000	+0,0006
Sun, 10 Jul 2016 19:30:48 +0000	3,8536000000	+0,0054
Tue, 05 Jul 2016 19:52:49 +0000	3,8482000000	-0,0034
Fri, 01 Jul 2016 03:19:01 +0000	3,8516000000	+0,0057
Sun, 26 Jun 2016 22:01:45 +0000	3,8459000000	+0,008
Thu, 23 Jun 2016 15:06:11 +0000	3,8379000000	+0,0062
Tue, 21 Jun 2016 06:38:56 +0000	3,8317000000	-0,0122
Sat, 18 Jun 2016 12:35:48 +0000	3,8439000000	-0,0046
Fri, 17 Jun 2016 10:15:25 +0000	3,8485000000	-0,0277
Thu, 19 May 2016 20:14:17 +0000	3,8762000000	+0,0194
Sun, 15 May 2016 21:59:00 +0000	3,8568000000	+0,0073
Thu, 28 Apr 2016 10:20:34 +0000	3,8495000000	-0,0099
Mon, 25 Apr 2016 15:21:59 +0000	3,8594000000	+0,0204
Wed, 20 Apr 2016 12:27:20 +0000	3,8390000000	+0,0025
Mon, 18 Apr 2016 15:15:13 +0000	3,8365000000	+0,0161
Sun, 10 Apr 2016 16:05:00 +0000	3,8204000000	-0,0031
Tue, 05 Apr 2016 16:29:51 +0000	3,8235000000	-0,0632
Sun, 13 Mar 2016 19:12:46 +0000	3,8867000000	+0,0287
Sun, 28 Feb 2016 19:50:02 +0000	3,8580000000	+0,0856
Sat, 20 Feb 2016 10:43:44 +0000	3,7724000000	-0,0025
Mon, 15 Feb 2016 19:52:58 +0000	3,7749000000	+0,0094
Mon, 15 Feb 2016 06:07:03 +0000	3,7655000000	-0,0904
Sun, 24 Jan 2016 16:23:41 +0000	3,8559000000	+0,0214
Sun, 17 Jan 2016 20:26:17 +0000	3,8345000000	-0,0026
Tue, 12 Jan 2016 23:45:16 +0000	3,8371000000	+0,0167
Sat, 09 Jan 2016 23:28:32 +0000	3,8204000000	-0,0341
Wed, 06 Jan 2016 19:57:44 +0000	3,8545000000	+0,0033
Fri, 18 Dec 2015 09:47:55 +0000	3,8512000000	+0,0241
Sun, 13 Dec 2015 21:36:46 +0000	3,8271000000	-0,029
Sat, 05 Dec 2015 04:19:16 +0000	3,8561000000	0
Sat, 05 Dec 2015 00:40:59 +0000	3,8561000000	-0,0291
Sun, 29 Nov 2015 07:37:20 +0000	3,8852000000	-0,0013
Fri, 13 Nov 2015 09:22:25 +0000	3,8865000000	-0,0002
Tue, 10 Nov 2015 15:28:58 +0000	3,8867000000	0
Tue, 10 Nov 2015 00:08:49 +0000	3,8867000000	+0,006
Mon, 09 Nov 2015 10:38:53 +0000	3,8807000000	-0,0003
Sun, 08 Nov 2015 09:59:19 +0000	3,8810000000	+0,031
Tue, 27 Oct 2015 09:19:05 +0000	3,8500000000	+0,0357
Mon, 12 Oct 2015 16:55:13 +0000	3,8143000000	-0,0095
Sun, 11 Oct 2015 03:02:09 +0000	3,8238000000	-0,0108
Tue, 29 Sep 2015 09:27:23 +0000	3,8346000000	-0,0283
Sat, 26 Sep 2015 11:48:08 +0000	3,8629000000	+0,0335
Mon, 21 Sep 2015 14:08:53 +0000	3,8294000000	+0,0001
Sat, 19 Sep 2015 06:12:59 +0000	3,8293000000	-0,0122
Thu, 17 Sep 2015 12:02:32 +0000	3,8415000000	+0,012
Sat, 12 Sep 2015 11:46:28 +0000	3,8295000000	-0,0136
Mon, 31 Aug 2015 08:12:59 +0000	3,8431000000	-0,0183
Sun, 30 Aug 2015 08:36:44 +0000	3,8614000000	+0,0385
Sat, 22 Aug 2015 05:37:51 +0000	3,8229000000	+0,1948
Sun, 02 Aug 2015 22:57:38 +0000	3,6281000000	-0,0014
Sun, 02 Aug 2015 11:34:00 +0000	3,6295000000	+0,012
Tue, 28 Jul 2015 03:30:44 +0000	3,6175000000	-0,0345
Wed, 15 Jul 2015 21:46:01 +0000	3,6520000000	+0,0225
Tue, 23 Jun 2015 19:08:21 +0000	3,6295000000	+0,0205
Mon, 22 Jun 2015 02:05:55 +0000	3,6090000000	+0,0083
Fri, 19 Jun 2015 03:55:24 +0000	3,6007000000	-0,0209
Sat, 13 Jun 2015 20:48:54 +0000	3,6216000000	+0,0006
Fri, 12 Jun 2015 21:13:45 +0000	3,6210000000	+0,0087
Sun, 07 Jun 2015 22:35:39 +0000	3,6123000000	-0,0014
Sat, 06 Jun 2015 10:13:06 +0000	3,6137000000	-0,0485
Tue, 02 Jun 2015 07:33:41 +0000	3,6622000000	+0,0419
Tue, 19 May 2015 05:46:24 +0000	3,6203000000	-0,0053
Mon, 27 Apr 2015 05:25:59 +0000	3,6256000000	-0,0007
Sat, 25 Apr 2015 16:59:03 +0000	3,6263000000	-0,0186
Wed, 22 Apr 2015 21:50:04 +0000	3,6449000000	+0,3321
Mon, 19 Jan 2015 20:48:30 +0000	3,3128000000	-0,0087
Mon, 19 Jan 2015 06:40:51 +0000	3,3215000000	+0,0309
Sun, 21 Dec 2014 06:05:45 +0000	3,2906000000	+0,0063
Sun, 07 Dec 2014 10:03:34 +0000	3,2843000000	0
Fri, 05 Dec 2014 23:30:30 +0000	3,2843000000	+0,1306
Mon, 27 Oct 2014 05:37:06 +0000	3,1537000000	-0,0306
Sat, 04 Oct 2014 17:05:43 +0000	3,1843000000	+0,0833
Mon, 22 Sep 2014 09:01:06 +0000	3,1010000000	+0,0177
Tue, 16 Sep 2014 16:52:46 +0000	3,0833000000	-0,005
Sun, 14 Sep 2014 10:20:11 +0000	3,0883000000	-0,0012
Fri, 12 Sep 2014 11:41:17 +0000	3,0895000000	+0,0053
Thu, 11 Sep 2014 07:43:26 +0000	3,0842000000	+0,0081
Mon, 01 Sep 2014 07:53:23 +0000	3,0761000000	-0,0036
Wed, 13 Aug 2014 01:39:10 +0000	3,0797000000	+0,0167
Tue, 12 Aug 2014 14:02:28 +0000	3,0630000000	-0,023
Sat, 09 Aug 2014 07:31:38 +0000	3,0860000000	+0,0195
Tue, 05 Aug 2014 17:00:18 +0000	3,0665000000	+0,0058
Wed, 23 Jul 2014 18:59:45 +0000	3,0607000000	+0,0057
Thu, 10 Jul 2014 11:19:29 +0000	3,0550000000	-0,0011
Thu, 19 Jun 2014 14:12:10 +0000	3,0561000000	-0,0053
Tue, 17 Jun 2014 06:38:40 +0000	3,0614000000	-0,0386
Sat, 24 May 2014 06:43:13 +0000	3,1000000000	+0,0143
Fri, 09 May 2014 17:33:09 +0000	3,0857000000	+0,0027
Fri, 02 May 2014 19:11:44 +0000	3,0830000000	+0,0104
Mon, 28 Apr 2014 14:59:20 +0000	3,0726000000	-0,0385
Tue, 25 Mar 2014 22:02:27 +0000	3,1111000000	+0,0273
Fri, 21 Mar 2014 09:34:23 +0000	3,0838000000	-0,0081
Wed, 05 Mar 2014 14:26:35 +0000	3,0919000000	-0,0021
Tue, 04 Mar 2014 05:05:44 +0000	3,0940000000	+0,0234
Wed, 19 Feb 2014 19:18:35 +0000	3,0706000000	-0,0375
Thu, 23 Jan 2014 06:13:12 +0000	3,1081000000	+0,0116
Sun, 19 Jan 2014 11:10:08 +0000	3,0965000000	-0,0189
Mon, 13 Jan 2014 22:02:35 +0000	3,1154000000	+0,0471
Sun, 05 Jan 2014 10:06:05 +0000	3,0683000000	-0,0303
Wed, 01 Jan 2014 13:21:28 +0000	3,0986000000	+0,0403
Fri, 27 Dec 2013 03:18:33 +0000	3,0583000000	-0,0127
Sun, 15 Dec 2013 19:11:13 +0000	3,0710000000	-0,0992
Thu, 05 Dec 2013 10:10:46 +0000	3,1702000000	+0,0031
Wed, 04 Dec 2013 18:12:25 +0000	3,1671000000	-0,14239485
Sun, 03 Nov 2013 21:01:45 +0000	3,3094948500	-0,00105456
Wed, 30 Oct 2013 03:42:33 +0000	3,3105494100	-0,03037452
Sat, 26 Oct 2013 20:04:58 +0000	3,3409239300	+0,08118155
Sun, 29 Sep 2013 07:06:59 +0000	3,2597423800	0
Thu, 26 Sep 2013 13:20:14 +0000	3,2597423800	-0,06728729
Mon, 23 Sep 2013 15:36:45 +0000	3,3270296700	+0,00108443
Sun, 22 Sep 2013 11:25:30 +0000	3,3259452400	+0,04842662
Mon, 16 Sep 2013 17:44:23 +0000	3,2775186200	+0,02747817
Mon, 02 Sep 2013 07:15:37 +0000	3,2500404500	0
Fri, 23 Aug 2013 22:03:47 +0000	3,2500404500	-0,01524251
Thu, 22 Aug 2013 19:58:52 +0000	3,2652829600	+0,02914614
Sun, 18 Aug 2013 09:19:27 +0000	3,2361368200	-0,00625335
Wed, 07 Aug 2013 16:35:35 +0000	3,2423901700	+0,03943168
Mon, 22 Jul 2013 17:04:25 +0000	3,2029584900	-0,01519601
Mon, 15 Jul 2013 14:46:21 +0000	3,2181545000	-0,02406808
Fri, 05 Jul 2013 01:29:57 +0000	3,2422225800	-0,01802966
Wed, 26 Jun 2013 07:32:05 +0000	3,2602522400	+0,01275772
Tue, 18 Jun 2013 13:34:12 +0000	3,2474945200	-0,03299137
Tue, 18 Jun 2013 07:39:25 +0000	3,2804858900	+0,06087035
Sun, 16 Jun 2013 21:49:27 +0000	3,2196155400	-0,04239837
Sat, 08 Jun 2013 10:48:35 +0000	3,2620139100	-0,00546596
Wed, 22 May 2013 17:40:35 +0000	3,2674798700	+0,04677443
Mon, 29 Apr 2013 21:26:33 +0000	3,2207054400	-0,0387677
Thu, 25 Apr 2013 21:29:00 +0000	3,2594731400	+0,04727821
Wed, 10 Apr 2013 14:29:11 +0000	3,2121949300	-0,01260639
Mon, 08 Apr 2013 17:55:56 +0000	3,2248013200	-0,0483872
Sun, 31 Mar 2013 18:11:10 +0000	3,2731885200	-0,01093493
Wed, 27 Mar 2013 15:00:37 +0000	3,2841234500	+0,01911081
Tue, 26 Mar 2013 09:03:25 +0000	3,2650126400	-0,00591787
Tue, 19 Mar 2013 03:16:52 +0000	3,2709305100	+0,03595611
Wed, 27 Feb 2013 07:30:16 +0000	3,2349744000	-0,00578823
Thu, 21 Feb 2013 18:16:34 +0000	3,2407626300	+0,02001691
Mon, 18 Feb 2013 03:37:14 +0000	3,2207457200	0
Sat, 16 Feb 2013 23:33:07 +0000	3,2207457200	+0,00237375
Thu, 14 Feb 2013 15:05:56 +0000	3,2183719700	+0,02203202
Thu, 14 Feb 2013 01:32:35 +0000	3,1963399500	-0,00879624
Wed, 13 Feb 2013 00:39:05 +0000	3,2051361900	-0,00434751
Sun, 10 Feb 2013 05:40:19 +0000	3,2094837000	0
Sat, 09 Feb 2013 21:01:10 +0000	3,2094837000	-0,01426415
Thu, 24 Jan 2013 22:57:21 +0000	3,2237478500	-0,07584379
Sun, 13 Jan 2013 03:51:50 +0000	3,2995916400	0
Fri, 11 Jan 2013 08:14:21 +0000	3,2995916400	+0,02363258
Tue, 01 Jan 2013 16:18:12 +0000	3,2759590600	+0,00737638
Sun, 23 Dec 2012 15:27:15 +0000	3,2685826800	-0,00152283
Tue, 18 Dec 2012 15:29:44 +0000	3,2701055100	-0,0044753
Mon, 10 Dec 2012 19:27:14 +0000	3,2745808100	0
Mon, 10 Dec 2012 04:23:38 +0000	3,2745808100	-0,00503145
Mon, 03 Dec 2012 15:32:18 +0000	3,2796122600	-0,01301665
Fri, 30 Nov 2012 12:38:55 +0000	3,2926289100	0

Please note that NIO to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:47:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Algerian dinar exchange chart

Note: The Nicaraguan cordoba to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NIO/DZD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Algerian dinar pair for a period of 1795 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.