The exchange rate as of today for NIO/EUR is NIO per EUR, which means that with 100 Nicaraguan cordobas you can buy Euros.

Below you will find information about historical currency exchange rates for NIO/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or EUR currencies.

NIO to EUR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:12:28 +0000	0,0264000000	-0,3804116
Tue, 03 Apr 2018 05:40:56 +0000	0,4068116000	+0,3808116
Tue, 03 Apr 2018 05:40:55 +0000	0,0260000000	-0,3808116
Sun, 18 Mar 2018 23:29:39 +0000	0,4068116000	-0,02816388
Wed, 25 Oct 2017 08:27:09 +0000	0,4349754800	+0,40717548
Wed, 25 Oct 2017 08:27:08 +0000	0,0278000000	-0,4103048
Sun, 22 Oct 2017 07:21:05 +0000	0,4381048000	+0,4101048
Sun, 22 Oct 2017 07:21:04 +0000	0,0280000000	-0,40854014
Wed, 18 Oct 2017 09:16:05 +0000	0,4365401400	+0,40864014
Wed, 18 Oct 2017 09:16:04 +0000	0,0279000000	-0,4102048
Tue, 17 Oct 2017 03:13:06 +0000	0,4381048000	-0,00312932
Sat, 30 Sep 2017 19:45:41 +0000	0,4412341200	-0,00156466
Fri, 29 Sep 2017 00:55:46 +0000	0,4427987800	+0,01408194
Wed, 20 Sep 2017 08:22:58 +0000	0,4287168400	+0,40131684
Wed, 20 Sep 2017 08:22:57 +0000	0,0274000000	-0,40131684
Tue, 19 Sep 2017 20:54:35 +0000	0,4287168400	-0,00312932
Sun, 17 Sep 2017 18:14:15 +0000	0,4318461600	0
Sun, 17 Sep 2017 01:47:23 +0000	0,4318461600	+0,00312932
Sat, 09 Sep 2017 08:31:33 +0000	0,4287168400	0
Sat, 09 Sep 2017 03:39:18 +0000	0,4287168400	0
Fri, 08 Sep 2017 23:53:09 +0000	0,4287168400	-0,00625864
Fri, 01 Sep 2017 21:00:50 +0000	0,4349754800	0
Thu, 31 Aug 2017 02:35:51 +0000	0,4349754800	+0,00156466
Wed, 30 Aug 2017 17:02:47 +0000	0,4334108200	+0,00312932
Tue, 29 Aug 2017 07:23:53 +0000	0,4302815000	+0,4027815
Tue, 29 Aug 2017 07:23:52 +0000	0,0275000000	-0,4106048
Thu, 24 Aug 2017 20:26:56 +0000	0,4381048000	-0,00312932
Tue, 15 Aug 2017 16:58:23 +0000	0,4412341200	+0,00156466
Mon, 14 Aug 2017 19:44:26 +0000	0,4396694600	+0,00156466
Sun, 13 Aug 2017 18:11:12 +0000	0,4381048000	0
Sat, 12 Aug 2017 10:22:55 +0000	0,4381048000	+0,4101048
Sat, 12 Aug 2017 10:22:54 +0000	0,0280000000	-0,4101048
Fri, 11 Aug 2017 19:11:03 +0000	0,4381048000	-0,00312932
Fri, 11 Aug 2017 07:33:29 +0000	0,4412341200	0
Thu, 10 Aug 2017 07:48:29 +0000	0,4412341200	0
Wed, 09 Aug 2017 05:41:51 +0000	0,4412341200	+0,00156466
Mon, 31 Jul 2017 17:28:44 +0000	0,4396694600	-0,00312932
Wed, 26 Jul 2017 19:31:08 +0000	0,4427987800	-0,00312932
Tue, 25 Jul 2017 20:37:17 +0000	0,4459281000	0
Fri, 21 Jul 2017 02:21:59 +0000	0,4459281000	-0,01251728
Tue, 04 Jul 2017 19:29:35 +0000	0,4584453800	+0,42914538
Tue, 04 Jul 2017 19:29:34 +0000	0,0293000000	-0,42601606
Sat, 01 Jul 2017 12:42:59 +0000	0,4553160600	+0,42621606
Sat, 01 Jul 2017 12:42:58 +0000	0,0291000000	-0,42934538
Wed, 28 Jun 2017 02:44:35 +0000	0,4584453800	-0,00938796
Tue, 20 Jun 2017 09:48:48 +0000	0,4678333400	+0,00156466
Mon, 19 Jun 2017 09:58:47 +0000	0,4662686800	0
Fri, 02 Jun 2017 02:26:27 +0000	0,4662686800	+0,43646868
Fri, 02 Jun 2017 02:26:26 +0000	0,0298000000	-0,43803334
Tue, 30 May 2017 20:21:08 +0000	0,4678333400	0
Sun, 28 May 2017 21:10:24 +0000	0,4678333400	-0,01095262
Sat, 13 May 2017 15:36:28 +0000	0,4787859600	+0,44818596
Sat, 13 May 2017 15:36:27 +0000	0,0306000000	-0,45131528
Fri, 12 May 2017 02:17:02 +0000	0,4819152800	0
Thu, 11 May 2017 01:29:42 +0000	0,4819152800	+0,00469398
Fri, 05 May 2017 00:44:21 +0000	0,4772213000	-0,00469398
Wed, 26 Apr 2017 17:53:58 +0000	0,4819152800	-0,00312932
Mon, 24 Apr 2017 04:25:26 +0000	0,4850446000	-0,00469398
Mon, 24 Apr 2017 00:01:31 +0000	0,4897385800	+0,45843858
Mon, 24 Apr 2017 00:01:30 +0000	0,0313000000	-0,46626188
Mon, 10 Apr 2017 07:45:55 +0000	0,4975618800	+0,46576188
Mon, 10 Apr 2017 07:45:54 +0000	0,0318000000	-0,46576188
Sun, 09 Apr 2017 04:13:08 +0000	0,4975618800	+0,00312932
Wed, 05 Apr 2017 12:36:50 +0000	0,4944325600	0
Mon, 03 Apr 2017 19:26:55 +0000	0,4944325600	+0,00156466
Mon, 03 Apr 2017 05:38:39 +0000	0,4928679000	+0,0078233
Mon, 27 Mar 2017 21:16:35 +0000	0,4850446000	-0,00625864
Mon, 20 Mar 2017 16:27:47 +0000	0,4913032400	+0,45990324
Mon, 20 Mar 2017 16:27:46 +0000	0,0314000000	-0,45990324
Fri, 17 Mar 2017 08:07:52 +0000	0,4913032400	-0,00938796
Wed, 08 Mar 2017 11:22:46 +0000	0,5006912000	+0,00156466
Tue, 07 Mar 2017 02:15:00 +0000	0,4991265400	0
Mon, 06 Mar 2017 21:49:26 +0000	0,4991265400	-0,00156466
Fri, 03 Mar 2017 18:40:49 +0000	0,5006912000	-0,00156466
Wed, 01 Mar 2017 20:51:45 +0000	0,5022558600	+0,47015586
Wed, 01 Mar 2017 20:51:44 +0000	0,0321000000	-0,47015586
Wed, 01 Mar 2017 15:15:26 +0000	0,5022558600	+0,00312932
Tue, 28 Feb 2017 13:11:23 +0000	0,4991265400	-0,00156466
Mon, 27 Feb 2017 23:25:50 +0000	0,5006912000	-0,00156466
Wed, 22 Feb 2017 21:30:29 +0000	0,5022558600	0
Wed, 15 Feb 2017 02:21:08 +0000	0,5022558600	+0,00156466
Tue, 14 Feb 2017 22:16:14 +0000	0,5006912000	+0,00312932
Wed, 08 Feb 2017 13:45:18 +0000	0,4975618800	+0,46576188
Wed, 08 Feb 2017 13:45:17 +0000	0,0318000000	-0,4610679
Fri, 03 Feb 2017 22:35:34 +0000	0,4928679000	+0,4613679
Fri, 03 Feb 2017 22:35:33 +0000	0,0315000000	-0,46293256
Fri, 03 Feb 2017 06:32:54 +0000	0,4944325600	+0,46283256
Fri, 03 Feb 2017 06:32:53 +0000	0,0316000000	-0,46596188
Sun, 29 Jan 2017 10:17:06 +0000	0,4975618800	0
Sun, 29 Jan 2017 03:35:02 +0000	0,4975618800	0
Sun, 22 Jan 2017 17:23:41 +0000	0,4975618800	0
Sat, 21 Jan 2017 13:53:40 +0000	0,4975618800	+0,46576188
Sat, 21 Jan 2017 13:53:39 +0000	0,0318000000	-0,4688912
Wed, 18 Jan 2017 20:52:30 +0000	0,5006912000	-0,00469398
Wed, 11 Jan 2017 05:30:42 +0000	0,5053851800	+0,47308518
Wed, 11 Jan 2017 05:30:41 +0000	0,0323000000	-0,47464984
Thu, 05 Jan 2017 10:20:21 +0000	0,5069498400	+0,47454984
Thu, 05 Jan 2017 10:20:20 +0000	0,0324000000	-0,47454984
Sun, 01 Jan 2017 21:30:35 +0000	0,5069498400	+0,00156466
Fri, 30 Dec 2016 12:18:09 +0000	0,5053851800	-0,00469398
Mon, 26 Dec 2016 21:38:58 +0000	0,5100791600	-0,00156466
Sat, 24 Dec 2016 22:30:02 +0000	0,5116438200	0
Sat, 17 Dec 2016 07:51:01 +0000	0,5116438200	+0,0156466
Thu, 08 Dec 2016 03:08:53 +0000	0,4959972200	-0,00312932
Tue, 06 Dec 2016 19:45:14 +0000	0,4991265400	-0,00312932
Sat, 03 Dec 2016 14:36:51 +0000	0,5022558600	0
Fri, 02 Dec 2016 07:42:52 +0000	0,5022558600	+0,47015586
Fri, 02 Dec 2016 07:42:51 +0000	0,0321000000	-0,47172052
Thu, 01 Dec 2016 12:49:39 +0000	0,5038205200	-0,00156466
Sun, 27 Nov 2016 12:54:52 +0000	0,5053851800	0
Sun, 27 Nov 2016 03:50:02 +0000	0,5053851800	+0,00156466
Tue, 22 Nov 2016 03:59:46 +0000	0,5038205200	-0,01095262
Mon, 21 Nov 2016 04:03:44 +0000	0,5147731400	0
Sat, 19 Nov 2016 13:39:22 +0000	0,5147731400	+0,01408194
Thu, 17 Nov 2016 10:50:31 +0000	0,5006912000	-0,01095262
Thu, 17 Nov 2016 01:16:40 +0000	0,5116438200	+0,0156466
Sun, 13 Nov 2016 19:22:56 +0000	0,4959972200	0
Fri, 11 Nov 2016 16:16:17 +0000	0,4959972200	+0,46429722
Fri, 11 Nov 2016 16:16:16 +0000	0,0317000000	-0,45177994
Sun, 06 Nov 2016 19:57:37 +0000	0,4834799400	-0,00469398
Tue, 01 Nov 2016 12:48:31 +0000	0,4881739200	-0,00625864
Wed, 26 Oct 2016 03:57:38 +0000	0,4944325600	0
Tue, 25 Oct 2016 22:05:33 +0000	0,4944325600	+0,00469398
Tue, 18 Oct 2016 12:16:02 +0000	0,4897385800	+0,45843858
Tue, 18 Oct 2016 12:16:01 +0000	0,0313000000	-0,45217994
Mon, 10 Oct 2016 20:05:28 +0000	0,4834799400	+0,00156466
Sat, 08 Oct 2016 03:54:02 +0000	0,4819152800	-0,00156466
Fri, 30 Sep 2016 11:51:19 +0000	0,4834799400	-0,00625864
Wed, 14 Sep 2016 02:51:11 +0000	0,4897385800	+0,00625864
Fri, 09 Sep 2016 17:12:38 +0000	0,4834799400	+0,00469398
Tue, 23 Aug 2016 00:23:08 +0000	0,4787859600	0
Thu, 18 Aug 2016 17:35:39 +0000	0,4787859600	-0,0078233
Sun, 14 Aug 2016 19:59:47 +0000	0,4866092600	0
Sun, 14 Aug 2016 11:42:06 +0000	0,4866092600	0
Sun, 14 Aug 2016 06:46:25 +0000	0,4866092600	-0,00156466
Thu, 04 Aug 2016 13:53:49 +0000	0,4881739200	-0,0078233
Mon, 25 Jul 2016 11:47:15 +0000	0,4959972200	-0,00625864
Thu, 21 Jul 2016 01:35:51 +0000	0,5022558600	0
Fri, 15 Jul 2016 23:56:20 +0000	0,5022558600	+0,0078233
Tue, 05 Jul 2016 14:28:25 +0000	0,4944325600	+0,00156466
Sun, 26 Jun 2016 21:54:54 +0000	0,4928679000	0
Fri, 24 Jun 2016 19:52:34 +0000	0,4928679000	+0,4613679
Fri, 24 Jun 2016 19:52:33 +0000	0,0315000000	-0,4535446
Tue, 21 Jun 2016 12:54:53 +0000	0,4850446000	+0,00156466
Tue, 21 Jun 2016 03:08:38 +0000	0,4834799400	-0,00156466
Sat, 18 Jun 2016 12:36:00 +0000	0,4850446000	-0,0078233
Thu, 26 May 2016 00:01:59 +0000	0,4928679000	+0,00156466
Thu, 19 May 2016 20:14:27 +0000	0,4913032400	+0,00469398
Sun, 15 May 2016 22:40:25 +0000	0,4866092600	+0,0078233
Wed, 04 May 2016 05:30:28 +0000	0,4787859600	-0,01095262
Tue, 26 Apr 2016 11:54:38 +0000	0,4897385800	+0,00312932
Tue, 12 Apr 2016 18:00:14 +0000	0,4866092600	+0,45550926
Tue, 12 Apr 2016 18:00:12 +0000	0,0311000000	-0,45237994
Mon, 11 Apr 2016 02:47:10 +0000	0,4834799400	-0,00156466
Sun, 10 Apr 2016 19:54:30 +0000	0,4850446000	0
Sun, 10 Apr 2016 16:05:12 +0000	0,4850446000	-0,00156466
Mon, 04 Apr 2016 09:26:06 +0000	0,4866092600	-0,0078233
Mon, 28 Mar 2016 23:50:14 +0000	0,4944325600	-0,00156466
Sun, 27 Mar 2016 21:11:51 +0000	0,4959972200	0
Thu, 24 Mar 2016 02:36:21 +0000	0,4959972200	+0,46429722
Thu, 24 Mar 2016 02:36:20 +0000	0,0317000000	-0,4611679
Tue, 22 Mar 2016 03:45:09 +0000	0,4928679000	+0,00156466
Sun, 20 Mar 2016 07:59:14 +0000	0,4913032400	+0,45990324
Sun, 20 Mar 2016 07:59:13 +0000	0,0314000000	-0,46459722
Thu, 10 Mar 2016 23:48:29 +0000	0,4959972200	-0,0156466
Wed, 02 Mar 2016 13:50:50 +0000	0,5116438200	+0,0078233
Thu, 25 Feb 2016 20:30:32 +0000	0,5038205200	+0,00312932
Thu, 18 Feb 2016 00:01:58 +0000	0,5006912000	+0,00156466
Mon, 15 Feb 2016 19:53:01 +0000	0,4991265400	+0,46722654
Mon, 15 Feb 2016 19:53:00 +0000	0,0319000000	-0,46722654
Mon, 15 Feb 2016 16:32:29 +0000	0,4991265400	-0,00312932
Thu, 04 Feb 2016 05:08:29 +0000	0,5022558600	-0,00938796
Mon, 01 Feb 2016 21:38:21 +0000	0,5116438200	-0,00312932
Sun, 31 Jan 2016 06:09:00 +0000	0,5147731400	+0,00156466
Mon, 18 Jan 2016 03:44:04 +0000	0,5132084800	+0,00156466
Sun, 17 Jan 2016 20:26:19 +0000	0,5116438200	0
Sun, 17 Jan 2016 07:49:03 +0000	0,5116438200	-0,00469398
Wed, 13 Jan 2016 03:34:00 +0000	0,5163378000	-0,00312932
Tue, 05 Jan 2016 12:04:34 +0000	0,5194671200	+0,48626712
Tue, 05 Jan 2016 12:04:33 +0000	0,0332000000	-0,4831378
Sun, 03 Jan 2016 18:28:42 +0000	0,5163378000	0
Mon, 21 Dec 2015 04:08:24 +0000	0,5163378000	+0,00312932
Thu, 10 Dec 2015 11:40:53 +0000	0,5132084800	-0,00312932
Sun, 06 Dec 2015 10:15:47 +0000	0,5163378000	0
Sat, 05 Dec 2015 00:35:48 +0000	0,5163378000	-0,0156466
Mon, 30 Nov 2015 19:51:20 +0000	0,5319844000	+0,00625864
Fri, 20 Nov 2015 04:20:42 +0000	0,5257257600	+0,00312932
Thu, 12 Nov 2015 19:38:21 +0000	0,5225964400	-0,00156466
Wed, 11 Nov 2015 05:07:16 +0000	0,5241611000	+0,00469398
Wed, 04 Nov 2015 17:13:47 +0000	0,5194671200	+0,0078233
Tue, 27 Oct 2015 09:19:09 +0000	0,5116438200	+0,47894382
Tue, 27 Oct 2015 09:19:08 +0000	0,0327000000	-0,47894382
Mon, 26 Oct 2015 05:34:50 +0000	0,5116438200	-0,00156466
Sat, 24 Oct 2015 19:52:15 +0000	0,5132084800	+0,01408194
Tue, 20 Oct 2015 21:23:14 +0000	0,4991265400	+0,00156466
Sun, 11 Oct 2015 22:16:59 +0000	0,4975618800	-0,00156466
Sun, 11 Oct 2015 07:45:19 +0000	0,4991265400	0
Sun, 11 Oct 2015 03:02:12 +0000	0,4991265400	-0,00312932
Sat, 19 Sep 2015 01:12:37 +0000	0,5022558600	0
Thu, 17 Sep 2015 11:33:56 +0000	0,5022558600	-0,00156466
Fri, 11 Sep 2015 12:07:16 +0000	0,5038205200	-0,00156466
Tue, 01 Sep 2015 05:53:10 +0000	0,5053851800	0
Fri, 28 Aug 2015 12:02:30 +0000	0,5053851800	+0,00156466
Fri, 28 Aug 2015 08:28:53 +0000	0,5038205200	-0,00938796
Fri, 14 Aug 2015 22:41:04 +0000	0,5132084800	+0,48040848
Fri, 14 Aug 2015 22:41:02 +0000	0,0328000000	-0,48040848
Fri, 14 Aug 2015 15:01:39 +0000	0,5132084800	-0,00938796
Tue, 04 Aug 2015 04:01:29 +0000	0,5225964400	+0,0078233
Mon, 27 Jul 2015 13:28:52 +0000	0,5147731400	-0,0078233
Wed, 22 Jul 2015 00:18:02 +0000	0,5225964400	-0,00625864
Fri, 17 Jul 2015 16:16:46 +0000	0,5288550800	+0,49505508
Fri, 17 Jul 2015 16:16:45 +0000	0,0338000000	-0,48723178
Thu, 09 Jul 2015 16:23:38 +0000	0,5210317800	0
Wed, 08 Jul 2015 04:16:58 +0000	0,5210317800	+0,00469398
Tue, 30 Jun 2015 15:02:03 +0000	0,5163378000	+0,4833378
Tue, 30 Jun 2015 15:02:02 +0000	0,0330000000	-0,47864382
Tue, 16 Jun 2015 19:31:28 +0000	0,5116438200	+0,47894382
Tue, 16 Jun 2015 19:31:27 +0000	0,0327000000	-0,47894382
Sat, 13 Jun 2015 20:48:52 +0000	0,5116438200	0
Fri, 12 Jun 2015 21:13:44 +0000	0,5116438200	+0,47894382
Fri, 12 Jun 2015 21:13:43 +0000	0,0327000000	-0,4758145
Wed, 10 Jun 2015 07:03:24 +0000	0,5085145000	-0,00156466
Tue, 09 Jun 2015 23:18:32 +0000	0,5100791600	-0,0078233
Sun, 07 Jun 2015 17:14:13 +0000	0,5179024600	0
Sat, 06 Jun 2015 05:01:29 +0000	0,5179024600	+0,00469398
Fri, 05 Jun 2015 04:01:50 +0000	0,5132084800	-0,00938796
Tue, 02 Jun 2015 11:41:17 +0000	0,5225964400	-0,00625864
Sun, 31 May 2015 17:57:04 +0000	0,5288550800	0
Thu, 28 May 2015 00:15:14 +0000	0,5288550800	+0,49505508
Thu, 28 May 2015 00:15:13 +0000	0,0338000000	-0,49505508
Wed, 27 May 2015 14:34:51 +0000	0,5288550800	+0,00312932
Mon, 25 May 2015 01:30:59 +0000	0,5257257600	+0,00156466
Sat, 23 May 2015 14:10:37 +0000	0,5241611000	+0,02034058
Sun, 17 May 2015 19:28:17 +0000	0,5038205200	-0,01251728
Fri, 01 May 2015 06:02:13 +0000	0,5163378000	-0,0156466
Sat, 25 Apr 2015 16:58:57 +0000	0,5319844000	-0,0078233
Tue, 21 Apr 2015 03:00:42 +0000	0,5398077000	-0,0078233
Sun, 12 Apr 2015 07:31:38 +0000	0,5476310000	+0,512631
Sun, 12 Apr 2015 07:31:37 +0000	0,0350000000	-0,50011372
Fri, 03 Apr 2015 02:08:33 +0000	0,5351137200	+0,02190524
Thu, 19 Feb 2015 11:44:05 +0000	0,5132084800	0
Sat, 14 Feb 2015 20:02:57 +0000	0,5132084800	0
Wed, 04 Feb 2015 20:47:56 +0000	0,5132084800	-0,01251728
Sun, 25 Jan 2015 19:19:22 +0000	0,5257257600	+0,04381048
Mon, 22 Dec 2014 21:03:47 +0000	0,4819152800	0
Sun, 21 Dec 2014 13:14:34 +0000	0,4819152800	+0,00938796
Sun, 14 Dec 2014 02:11:49 +0000	0,4725273200	+0,00156466
Tue, 02 Dec 2014 01:13:06 +0000	0,4709626600	-0,00312932
Mon, 24 Nov 2014 19:34:44 +0000	0,4740919800	+0,44379198
Mon, 24 Nov 2014 19:34:43 +0000	0,0303000000	-0,4469213
Mon, 24 Nov 2014 10:58:38 +0000	0,4772213000	+0,4467213
Mon, 24 Nov 2014 10:58:37 +0000	0,0305000000	-0,44202732
Fri, 21 Nov 2014 15:14:44 +0000	0,4725273200	-0,00156466
Thu, 06 Nov 2014 09:39:35 +0000	0,4740919800	0
Wed, 05 Nov 2014 21:53:27 +0000	0,4740919800	-0,00156466
Sat, 04 Oct 2014 16:56:58 +0000	0,4756566400	+0,44525664
Sat, 04 Oct 2014 16:56:57 +0000	0,0304000000	-0,44212732
Tue, 30 Sep 2014 09:53:21 +0000	0,4725273200	+0,00938796
Mon, 22 Sep 2014 23:04:57 +0000	0,4631393600	+0,43353936
Mon, 22 Sep 2014 23:04:56 +0000	0,0296000000	-0,43353936
Mon, 22 Sep 2014 08:44:57 +0000	0,4631393600	+0,00312932
Wed, 17 Sep 2014 08:57:33 +0000	0,4600100400	-0,00156466
Mon, 15 Sep 2014 09:55:12 +0000	0,4615747000	+0,00156466
Mon, 15 Sep 2014 00:57:52 +0000	0,4600100400	0
Fri, 12 Sep 2014 21:03:48 +0000	0,4600100400	+0,0078233
Sat, 23 Aug 2014 19:48:37 +0000	0,4521867400	+0,42328674
Sat, 23 Aug 2014 19:48:35 +0000	0,0289000000	-0,41859276
Sat, 16 Aug 2014 07:55:43 +0000	0,4474927600	+0,41889276
Sat, 16 Aug 2014 07:55:41 +0000	0,0286000000	-0,42045742
Wed, 13 Aug 2014 01:39:07 +0000	0,4490574200	0
Tue, 12 Aug 2014 14:02:34 +0000	0,4490574200	0
Sat, 09 Aug 2014 09:38:47 +0000	0,4490574200	+0,42035742
Sat, 09 Aug 2014 09:38:38 +0000	0,0287000000	-0,42192208
Fri, 08 Aug 2014 03:46:15 +0000	0,4506220800	+0,00156466
Tue, 05 Aug 2014 17:00:22 +0000	0,4490574200	0
Thu, 31 Jul 2014 11:52:27 +0000	0,4490574200	+0,42035742
Thu, 31 Jul 2014 11:52:23 +0000	0,0287000000	-0,42035742
Thu, 31 Jul 2014 03:32:11 +0000	0,4490574200	+0,00938796
Tue, 01 Jul 2014 18:41:00 +0000	0,4396694600	-0,00625864
Sat, 14 Jun 2014 10:20:55 +0000	0,4459281000	-0,00312932
Sat, 24 May 2014 06:43:16 +0000	0,4490574200	+0,00156466
Wed, 14 May 2014 08:34:15 +0000	0,4474927600	+0,00156466
Fri, 09 May 2014 20:22:39 +0000	0,4459281000	+0,00312932
Tue, 06 May 2014 01:00:17 +0000	0,4427987800	0
Mon, 05 May 2014 06:06:10 +0000	0,4427987800	0
Thu, 01 May 2014 22:48:45 +0000	0,4427987800	+0,41449878
Thu, 01 May 2014 22:48:43 +0000	0,0283000000	-0,4254514
Wed, 05 Mar 2014 11:59:17 +0000	0,4537514000	-0,00156466
Mon, 10 Feb 2014 11:09:53 +0000	0,4553160600	+0,42621606
Mon, 10 Feb 2014 11:09:52 +0000	0,0291000000	-0,42621606
Sun, 19 Jan 2014 11:09:15 +0000	0,4553160600	+0,00625864
Sat, 04 Jan 2014 18:50:02 +0000	0,4490574200	+0,00938796
Fri, 27 Dec 2013 09:23:56 +0000	0,4396694600	-0,00625864
Sun, 15 Dec 2013 19:11:16 +0000	0,4459281000	0
Sat, 14 Dec 2013 20:31:56 +0000	0,4459281000	-0,01251728
Tue, 03 Dec 2013 22:00:20 +0000	0,4584453800	-0,00156466
Tue, 03 Dec 2013 01:58:06 +0000	0,4600100400	-0,018775635
Mon, 04 Nov 2013 20:28:23 +0000	0,4787856750	0
Mon, 04 Nov 2013 08:17:00 +0000	0,4787856750	0
Fri, 25 Oct 2013 21:15:07 +0000	0,4787856750	+0,000187686
Fri, 25 Oct 2013 01:04:05 +0000	0,4785979890	+0,005140007
Sun, 29 Sep 2013 16:13:15 +0000	0,4734579820	0
Thu, 26 Sep 2013 13:20:22 +0000	0,4734579820	-0,012835845
Wed, 25 Sep 2013 02:17:59 +0000	0,4862938270	+0,002983979
Tue, 24 Sep 2013 11:12:29 +0000	0,4833098480	0
Mon, 23 Sep 2013 15:36:50 +0000	0,4833098480	0
Sun, 22 Sep 2013 04:24:36 +0000	0,4833098480	0
Thu, 05 Sep 2013 05:56:35 +0000	0,4833098480	+0,0071876
Sat, 31 Aug 2013 12:39:20 +0000	0,4761222480	-0,000769677
Sat, 24 Aug 2013 14:28:37 +0000	0,4768919250	-0,006417923
Thu, 08 Aug 2013 04:18:24 +0000	0,4833098480	+0,002155096
Mon, 05 Aug 2013 22:11:54 +0000	0,4811547520	-0,003943115
Sun, 28 Jul 2013 12:46:42 +0000	0,4850978670	0
Sat, 27 Jul 2013 18:29:13 +0000	0,4850978670	+0,006275828
Fri, 05 Jul 2013 01:30:01 +0000	0,4788220390	-0,003706291
Wed, 03 Jul 2013 14:53:17 +0000	0,4825283300	-0,0073889
Thu, 27 Jun 2013 09:23:40 +0000	0,4899172300	-0,001823543
Fri, 21 Jun 2013 17:19:35 +0000	0,4917407730	+0,000603901
Tue, 18 Jun 2013 15:40:49 +0000	0,4911368720	-0,001018342
Mon, 17 Jun 2013 15:07:36 +0000	0,4921552140	+0,007459947
Tue, 21 May 2013 12:46:45 +0000	0,4846952670	+0,001385419
Thu, 09 May 2013 14:55:13 +0000	0,4833098480	-0,00558904
Fri, 19 Apr 2013 09:27:43 +0000	0,4888988880	+0,004203621
Wed, 10 Apr 2013 14:29:12 +0000	0,4846952670	+0,000390759
Tue, 02 Apr 2013 04:17:07 +0000	0,4843045080	-0,00459438
Sat, 30 Mar 2013 00:40:59 +0000	0,4888988880	-0,0004026
Tue, 26 Mar 2013 08:13:24 +0000	0,4893014880	+0,002415602
Mon, 04 Mar 2013 01:13:39 +0000	0,4868858860	-0,000402601
Tue, 26 Feb 2013 22:18:15 +0000	0,4872884870	+0,0002013
Thu, 21 Feb 2013 21:22:44 +0000	0,4870871870	-0,0008052
Sat, 16 Feb 2013 23:33:03 +0000	0,4878923870	-0,000402601
Thu, 14 Feb 2013 15:05:46 +0000	0,4882949880	+0,000201301
Thu, 14 Feb 2013 01:32:31 +0000	0,4880936870	+0,0004026
Wed, 13 Feb 2013 00:49:05 +0000	0,4876910870	+0,0004026
Sun, 10 Feb 2013 05:40:24 +0000	0,4872884870	-0,0004026
Sun, 03 Feb 2013 18:26:46 +0000	0,4876910870	0
Sat, 02 Feb 2013 06:24:09 +0000	0,4876910870	-0,009840026
Sun, 13 Jan 2013 03:51:39 +0000	0,4975311130	+0,002084049
Sun, 06 Jan 2013 14:00:16 +0000	0,4954470640	-0,001042024
Wed, 02 Jan 2013 00:26:21 +0000	0,4964890880	+0,001042024
Mon, 17 Dec 2012 18:45:37 +0000	0,4954470640	-0,001042024
Fri, 14 Dec 2012 14:43:31 +0000	0,4964890880	+0,004132574
Thu, 13 Dec 2012 12:06:55 +0000	0,4923565140	0
Wed, 12 Dec 2012 18:11:34 +0000	0,4923565140	0

Please note that NIO to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:12:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Euro exchange chart

Note: The Nicaraguan cordoba to Euro chart allow you to see for free currency exchange rate graph history for the NIO/EUR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Euro pair for a period of 1965 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.