The exchange rate as of today for NIO/GBP is NIO per GBP, which means that with 100 Nicaraguan cordobas you can buy British pounds.

Below you will find information about historical currency exchange rates for NIO/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or GBP currencies.

NIO to GBP exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 18:24:54 +0000	0,0227000000	-0,0021
Tue, 31 Oct 2017 07:36:02 +0000	0,0248000000	+10
Tue, 17 Oct 2017 08:01:50 +0000	0,0247000000	10
Mon, 16 Oct 2017 14:46:54 +0000	0,0248000000	0
Sat, 14 Oct 2017 08:59:02 +0000	0,0248000000	-0,0002
Tue, 10 Oct 2017 00:57:47 +0000	0,0250000000	-0,0002
Tue, 03 Oct 2017 21:43:29 +0000	0,0252000000	+0,0004
Thu, 28 Sep 2017 17:10:05 +0000	0,0248000000	0
Sat, 23 Sep 2017 18:04:40 +0000	0,0248000000	0
Fri, 22 Sep 2017 21:36:21 +0000	0,0248000000	-0,0002
Sun, 10 Sep 2017 18:13:38 +0000	0,0250000000	0
Sat, 09 Sep 2017 18:46:53 +0000	0,0250000000	-0,0007
Thu, 31 Aug 2017 12:29:20 +0000	0,0257000000	+0,0002
Tue, 29 Aug 2017 19:44:08 +0000	0,0255000000	-0,0003
Fri, 25 Aug 2017 09:32:36 +0000	0,0258000000	0
Thu, 24 Aug 2017 01:21:04 +0000	0,0258000000	0
Wed, 23 Aug 2017 00:45:18 +0000	0,0258000000	0
Tue, 22 Aug 2017 18:56:13 +0000	0,0258000000	+0,0002
Mon, 21 Aug 2017 22:04:48 +0000	0,0256000000	+0,0001
Mon, 14 Aug 2017 12:03:14 +0000	0,0255000000	-0,0001
Sun, 13 Aug 2017 06:25:11 +0000	0,0256000000	+0,0006
Wed, 02 Aug 2017 16:35:09 +0000	0,0250000000	10
Wed, 02 Aug 2017 03:41:43 +0000	0,0251000000	0
Mon, 31 Jul 2017 23:37:02 +0000	0,0251000000	0
Mon, 31 Jul 2017 17:51:15 +0000	0,0251000000	-0,0002
Mon, 31 Jul 2017 11:03:50 +0000	0,0253000000	0
Sun, 30 Jul 2017 15:10:54 +0000	0,0253000000	10
Fri, 28 Jul 2017 07:37:55 +0000	0,0254000000	10
Fri, 21 Jul 2017 22:43:42 +0000	0,0255000000	-0,0001
Thu, 20 Jul 2017 12:35:05 +0000	0,0256000000	+0,0002
Mon, 17 Jul 2017 11:54:02 +0000	0,0254000000	-0,0004
Sun, 09 Jul 2017 21:17:40 +0000	0,0258000000	0
Fri, 07 Jul 2017 20:09:28 +0000	0,0258000000	-0,0002
Sun, 25 Jun 2017 12:32:08 +0000	0,0260000000	0
Sun, 25 Jun 2017 01:38:13 +0000	0,0260000000	-0,0004
Wed, 21 Jun 2017 04:04:14 +0000	0,0264000000	+0,0002
Tue, 20 Jun 2017 09:53:47 +0000	0,0262000000	+10
Wed, 14 Jun 2017 17:32:21 +0000	0,0261000000	10
Sun, 11 Jun 2017 03:44:05 +0000	0,0262000000	+0,0003
Sat, 03 Jun 2017 09:37:36 +0000	0,0259000000	10
Tue, 30 May 2017 21:10:29 +0000	0,0260000000	0
Mon, 29 May 2017 21:06:39 +0000	0,0260000000	+0,0002
Wed, 24 May 2017 13:59:18 +0000	0,0258000000	0
Mon, 22 May 2017 09:31:53 +0000	0,0258000000	+10
Sat, 20 May 2017 10:10:10 +0000	0,0257000000	0
Thu, 18 May 2017 13:57:25 +0000	0,0257000000	-0,0002
Tue, 16 May 2017 21:57:49 +0000	0,0259000000	0
Thu, 11 May 2017 03:18:44 +0000	0,0259000000	0
Mon, 08 May 2017 13:00:05 +0000	0,0259000000	10
Tue, 02 May 2017 14:02:43 +0000	0,0260000000	+10
Sun, 30 Apr 2017 16:01:41 +0000	0,0259000000	-0,0002
Thu, 27 Apr 2017 14:14:51 +0000	0,0261000000	10
Mon, 24 Apr 2017 00:50:11 +0000	0,0262000000	10
Thu, 20 Apr 2017 01:55:34 +0000	0,0263000000	-0,0005
Mon, 17 Apr 2017 03:15:48 +0000	0,0268000000	10
Sun, 16 Apr 2017 14:32:40 +0000	0,0269000000	-0,0002
Tue, 11 Apr 2017 10:10:22 +0000	0,0271000000	10
Sat, 08 Apr 2017 17:11:57 +0000	0,0272000000	0
Sat, 08 Apr 2017 09:17:29 +0000	0,0272000000	+10
Fri, 07 Apr 2017 11:46:52 +0000	0,0271000000	+10
Fri, 07 Apr 2017 01:21:46 +0000	0,0270000000	0
Wed, 05 Apr 2017 12:36:58 +0000	0,0270000000	+10
Sun, 02 Apr 2017 07:25:00 +0000	0,0269000000	+10
Mon, 27 Mar 2017 15:48:20 +0000	0,0268000000	-0,0002
Sat, 25 Mar 2017 01:35:48 +0000	0,0270000000	0
Fri, 24 Mar 2017 10:30:19 +0000	0,0270000000	+10
Thu, 23 Mar 2017 14:51:55 +0000	0,0269000000	-0,0004
Thu, 16 Mar 2017 17:12:33 +0000	0,0273000000	-0,0005
Wed, 08 Mar 2017 18:26:38 +0000	0,0278000000	+0,0003
Thu, 02 Mar 2017 01:24:53 +0000	0,0275000000	0
Wed, 01 Mar 2017 20:44:09 +0000	0,0275000000	+0,0002
Tue, 28 Feb 2017 13:11:33 +0000	0,0273000000	+0,0001
Wed, 22 Feb 2017 23:42:12 +0000	0,0272000000	-0,0001
Sun, 19 Feb 2017 05:48:13 +0000	0,0273000000	+0,0002
Tue, 14 Feb 2017 01:13:46 +0000	0,0271000000	0
Wed, 08 Feb 2017 22:58:26 +0000	0,0271000000	10
Tue, 07 Feb 2017 16:36:15 +0000	0,0272000000	+10
Sun, 29 Jan 2017 10:17:26 +0000	0,0271000000	0
Sat, 28 Jan 2017 21:52:58 +0000	0,0271000000	-0,0005
Thu, 19 Jan 2017 19:23:47 +0000	0,0276000000	-0,0004
Tue, 10 Jan 2017 16:24:21 +0000	0,0280000000	+0,0003
Sun, 08 Jan 2017 15:16:41 +0000	0,0277000000	10
Wed, 04 Jan 2017 11:39:40 +0000	0,0278000000	+0,0002
Mon, 02 Jan 2017 03:46:10 +0000	0,0276000000	-0,0003
Thu, 29 Dec 2016 02:31:55 +0000	0,0279000000	+0,0001
Sat, 24 Dec 2016 22:30:14 +0000	0,0278000000	-0,0001
Fri, 23 Dec 2016 17:32:09 +0000	0,0279000000	+0,0003
Wed, 21 Dec 2016 17:20:14 +0000	0,0276000000	+0,0007
Mon, 05 Dec 2016 08:17:20 +0000	0,0269000000	10
Mon, 05 Dec 2016 04:20:02 +0000	0,0270000000	-0,0005
Sun, 27 Nov 2016 12:55:09 +0000	0,0275000000	0
Fri, 25 Nov 2016 10:10:52 +0000	0,0275000000	0
Fri, 25 Nov 2016 01:33:32 +0000	0,0275000000	-0,0007
Tue, 25 Oct 2016 22:05:43 +0000	0,0282000000	+0,0002
Wed, 19 Oct 2016 11:55:06 +0000	0,0280000000	10
Tue, 11 Oct 2016 07:54:59 +0000	0,0281000000	+0,0016
Tue, 20 Sep 2016 20:10:58 +0000	0,0265000000	+0,0003
Wed, 14 Sep 2016 02:51:18 +0000	0,0262000000	+10
Sun, 04 Sep 2016 12:59:25 +0000	0,0261000000	-0,0003
Mon, 29 Aug 2016 23:42:37 +0000	0,0264000000	-0,0005
Sun, 14 Aug 2016 06:47:02 +0000	0,0269000000	+0,0005
Sat, 16 Jul 2016 23:12:32 +0000	0,0264000000	0
Fri, 15 Jul 2016 23:56:48 +0000	0,0264000000	-0,0006
Fri, 08 Jul 2016 09:23:50 +0000	0,0270000000	0
Thu, 07 Jul 2016 21:21:01 +0000	0,0270000000	+0,0026
Sat, 18 Jun 2016 12:36:44 +0000	0,0244000000	+0,0004
Sat, 28 May 2016 21:46:40 +0000	0,0240000000	-0,0002
Sat, 21 May 2016 18:26:10 +0000	0,0242000000	+10
Thu, 19 May 2016 20:15:05 +0000	0,0241000000	-0,0003
Wed, 18 May 2016 10:00:12 +0000	0,0244000000	10
Sun, 15 May 2016 22:42:16 +0000	0,0245000000	+0,0002
Wed, 11 May 2016 22:02:25 +0000	0,0243000000	-0,0001
Sun, 08 May 2016 12:21:53 +0000	0,0244000000	+0,0004
Mon, 02 May 2016 21:34:19 +0000	0,0240000000	-0,0002
Tue, 26 Apr 2016 15:08:04 +0000	0,0242000000	-0,0003
Tue, 19 Apr 2016 23:40:03 +0000	0,0245000000	-0,0004
Sun, 17 Apr 2016 21:34:52 +0000	0,0249000000	0
Thu, 14 Apr 2016 01:17:43 +0000	0,0249000000	-0,0001
Sun, 10 Apr 2016 16:05:51 +0000	0,0250000000	0
Fri, 08 Apr 2016 21:48:22 +0000	0,0250000000	+0,0001
Sun, 03 Apr 2016 15:03:07 +0000	0,0249000000	+0,0003
Thu, 31 Mar 2016 22:12:23 +0000	0,0246000000	-0,0006
Tue, 23 Feb 2016 11:05:21 +0000	0,0252000000	+10
Mon, 22 Feb 2016 23:35:35 +0000	0,0251000000	+0,0004
Sat, 20 Feb 2016 04:37:08 +0000	0,0247000000	-0,0002
Wed, 17 Feb 2016 12:52:52 +0000	0,0249000000	+0,0002
Mon, 15 Feb 2016 19:53:10 +0000	0,0247000000	+10
Sun, 07 Feb 2016 21:41:49 +0000	0,0246000000	-0,0004
Fri, 22 Jan 2016 08:32:47 +0000	0,0250000000	10
Sun, 17 Jan 2016 20:26:27 +0000	0,0251000000	0
Sat, 16 Jan 2016 01:24:02 +0000	0,0251000000	+0,0005
Mon, 11 Jan 2016 23:32:00 +0000	0,0246000000	+0,0003
Mon, 04 Jan 2016 07:19:50 +0000	0,0243000000	+10
Sat, 26 Dec 2015 07:40:44 +0000	0,0242000000	+10
Fri, 25 Dec 2015 12:35:09 +0000	0,0241000000	10
Tue, 22 Dec 2015 19:09:56 +0000	0,0242000000	+10
Mon, 21 Dec 2015 20:29:25 +0000	0,0241000000	+10
Mon, 21 Dec 2015 01:07:29 +0000	0,0240000000	10
Thu, 17 Dec 2015 20:51:08 +0000	0,0241000000	+0,0004
Tue, 15 Dec 2015 11:01:07 +0000	0,0237000000	0
Sat, 21 Nov 2015 05:57:29 +0000	0,0237000000	+0,0002
Fri, 20 Nov 2015 06:32:32 +0000	0,0235000000	10
Thu, 19 Nov 2015 10:58:41 +0000	0,0236000000	0
Wed, 18 Nov 2015 21:30:57 +0000	0,0236000000	+10
Tue, 27 Oct 2015 09:19:19 +0000	0,0235000000	+10
Tue, 20 Oct 2015 19:26:31 +0000	0,0234000000	10
Thu, 15 Oct 2015 13:48:24 +0000	0,0235000000	10
Sun, 11 Oct 2015 03:02:22 +0000	0,0236000000	-0,0003
Mon, 05 Oct 2015 20:24:47 +0000	0,0239000000	+0,0005
Mon, 21 Sep 2015 12:12:53 +0000	0,0234000000	0
Thu, 17 Sep 2015 13:47:56 +0000	0,0234000000	+0,0002
Sat, 22 Aug 2015 04:04:43 +0000	0,0232000000	-0,0001
Fri, 14 Aug 2015 13:37:40 +0000	0,0233000000	10
Wed, 12 Aug 2015 08:04:36 +0000	0,0234000000	0
Sun, 02 Aug 2015 11:15:38 +0000	0,0234000000	10
Tue, 16 Jun 2015 16:48:41 +0000	0,0235000000	10
Sat, 13 Jun 2015 20:48:43 +0000	0,0236000000	10
Fri, 12 Jun 2015 09:33:12 +0000	0,0237000000	0
Wed, 10 Jun 2015 22:22:02 +0000	0,0237000000	-0,0003
Thu, 04 Jun 2015 14:16:06 +0000	0,0240000000	10
Mon, 01 Jun 2015 07:24:02 +0000	0,0241000000	+10
Wed, 27 May 2015 14:43:23 +0000	0,0240000000	+0,0005
Sun, 17 May 2015 16:47:23 +0000	0,0235000000	0
Sun, 17 May 2015 12:26:51 +0000	0,0235000000	+10
Thu, 14 May 2015 14:00:40 +0000	0,0234000000	-0,001
Sat, 25 Apr 2015 16:58:52 +0000	0,0244000000	-0,0007
Thu, 19 Mar 2015 08:19:41 +0000	0,0251000000	10
Tue, 17 Mar 2015 10:02:40 +0000	0,0252000000	+0,0009
Sun, 22 Feb 2015 23:26:00 +0000	0,0243000000	0
Sat, 14 Feb 2015 04:43:42 +0000	0,0243000000	-0,0001
Fri, 06 Feb 2015 02:37:38 +0000	0,0244000000	+0,0003
Sat, 20 Dec 2014 23:05:34 +0000	0,0241000000	0
Fri, 19 Dec 2014 17:55:49 +0000	0,0241000000	+10
Sun, 14 Dec 2014 09:38:27 +0000	0,0240000000	0
Sat, 29 Nov 2014 18:46:00 +0000	0,0240000000	10
Mon, 24 Nov 2014 11:26:13 +0000	0,0241000000	0
Tue, 18 Nov 2014 10:21:37 +0000	0,0241000000	+10
Mon, 17 Nov 2014 07:55:28 +0000	0,0240000000	+0,0002
Tue, 11 Nov 2014 18:34:18 +0000	0,0238000000	+0,0001
Mon, 10 Nov 2014 05:13:48 +0000	0,0237000000	+0,0003
Sat, 25 Oct 2014 20:22:07 +0000	0,0234000000	0
Tue, 21 Oct 2014 18:22:07 +0000	0,0234000000	+10
Thu, 25 Sep 2014 19:26:22 +0000	0,0233000000	0
Mon, 22 Sep 2014 09:07:15 +0000	0,0233000000	-0,0002
Sat, 13 Sep 2014 15:30:12 +0000	0,0235000000	+0,0005
Sat, 30 Aug 2014 05:59:20 +0000	0,0230000000	+0,0002
Wed, 13 Aug 2014 01:38:56 +0000	0,0228000000	0
Tue, 12 Aug 2014 14:02:57 +0000	0,0228000000	10
Fri, 08 Aug 2014 03:46:05 +0000	0,0229000000	+0,0002
Tue, 05 Aug 2014 17:00:02 +0000	0,0227000000	-0,0002
Sat, 02 Aug 2014 08:48:03 +0000	0,0229000000	+0,0003
Mon, 28 Jul 2014 09:47:40 +0000	0,0226000000	+0,0002
Sat, 05 Jul 2014 22:31:36 +0000	0,0224000000	-0,0003
Fri, 27 Jun 2014 16:07:17 +0000	0,0227000000	+0,0001
Wed, 18 Jun 2014 21:00:40 +0000	0,0226000000	-0,0001
Tue, 17 Jun 2014 19:46:35 +0000	0,0227000000	10
Fri, 13 Jun 2014 05:21:59 +0000	0,0228000000	-0,0004
Sat, 24 May 2014 06:43:33 +0000	0,0232000000	+0,0003
Thu, 08 May 2014 21:42:17 +0000	0,0229000000	-0,0005
Fri, 28 Mar 2014 21:43:17 +0000	0,0234000000	-0,0005
Tue, 25 Mar 2014 12:54:45 +0000	0,0239000000	+10
Fri, 07 Mar 2014 06:25:05 +0000	0,0238000000	0
Wed, 05 Mar 2014 14:26:46 +0000	0,0238000000	+0,0003
Tue, 18 Feb 2014 08:53:24 +0000	0,0235000000	10
Mon, 17 Feb 2014 07:28:58 +0000	0,0236000000	-0,0003
Fri, 07 Feb 2014 20:48:35 +0000	0,0239000000	-0,0004
Fri, 07 Feb 2014 11:07:18 +0000	0,0243000000	+0,0002
Wed, 29 Jan 2014 22:46:25 +0000	0,0241000000	+0,0003
Sat, 25 Jan 2014 01:48:11 +0000	0,0238000000	-0,0004
Tue, 14 Jan 2014 11:12:52 +0000	0,0242000000	+0,0005
Thu, 09 Jan 2014 12:22:55 +0000	0,0237000000	+0,0002
Thu, 09 Jan 2014 02:18:03 +0000	0,0235000000	-0,0004
Wed, 08 Jan 2014 15:45:56 +0000	0,0239000000	+0,0002
Wed, 01 Jan 2014 03:02:59 +0000	0,0237000000	-0,0003
Sun, 15 Dec 2013 19:11:35 +0000	0,0240000000	-0,0003
Sat, 30 Nov 2013 02:56:57 +0000	0,0243000000	-0,0009475248
Mon, 21 Oct 2013 07:47:14 +0000	0,0252475248	+0,0003772132
Thu, 26 Sep 2013 13:20:49 +0000	0,0248703116	-0,0006444724
Wed, 25 Sep 2013 08:13:07 +0000	0,0255147840	+7,47441
Mon, 23 Sep 2013 15:37:03 +0000	0,0254400399	4,7578
Fri, 20 Sep 2013 12:45:13 +0000	0,0254447977	+0,0003158525
Mon, 16 Sep 2013 15:37:43 +0000	0,0251289452	-0,0008867346
Tue, 10 Sep 2013 21:03:31 +0000	0,0260156798	+0,0001850253
Mon, 02 Sep 2013 08:30:02 +0000	0,0258306545	3,07723
Sat, 24 Aug 2013 21:31:02 +0000	0,0258614268	0
Sat, 24 Aug 2013 01:12:36 +0000	0,0258614268	+2,32283
Fri, 23 Aug 2013 00:19:12 +0000	0,0258381985	-0,0007227069
Sun, 04 Aug 2013 17:51:00 +0000	0,0265609054	-0,0003169885
Fri, 02 Aug 2013 17:00:12 +0000	0,0268778939	+5,04541
Fri, 05 Jul 2013 01:30:31 +0000	0,0268274398	+0,0002300422
Tue, 25 Jun 2013 12:04:04 +0000	0,0265973976	8,89316
Sun, 23 Jun 2013 21:11:45 +0000	0,0266863292	+0,0002510201
Tue, 18 Jun 2013 15:41:10 +0000	0,0264353091	+0,0002598504
Fri, 14 Jun 2013 03:16:51 +0000	0,0261754587	-0,0009175187
Thu, 16 May 2013 22:16:48 +0000	0,0270929774	6,07827
Thu, 16 May 2013 00:03:09 +0000	0,0271537601	+0,0004540452
Thu, 25 Apr 2013 23:38:39 +0000	0,0266997149	1,19792
Wed, 10 Apr 2013 14:29:13 +0000	0,0267116941	7,1272
Sun, 07 Apr 2013 08:18:30 +0000	0,0267188213	-0,0003837125
Fri, 05 Apr 2013 05:16:49 +0000	0,0271025338	-0,0001430779
Wed, 27 Mar 2013 10:35:38 +0000	0,0272456117	-0,0001353565
Sat, 02 Mar 2013 20:43:27 +0000	0,0273809682	+0,0002088099
Wed, 27 Feb 2013 16:48:47 +0000	0,0271721583	6,27854
Mon, 25 Feb 2013 04:19:27 +0000	0,0272349437	+0,0002735489
Thu, 21 Feb 2013 18:13:09 +0000	0,0269613948	+0,0004147805
Sat, 16 Feb 2013 23:16:18 +0000	0,0265466143	5,10379
Thu, 14 Feb 2013 15:05:30 +0000	0,0265976522	+0,000257311
Thu, 14 Feb 2013 01:33:12 +0000	0,0263403412	8,80469
Wed, 13 Feb 2013 00:46:50 +0000	0,0264283881	+0,0001299397
Tue, 12 Feb 2013 05:11:16 +0000	0,0262984484	+0,0002462833
Sun, 10 Feb 2013 05:40:30 +0000	0,0260521651	-0,0001176019
Tue, 05 Feb 2013 06:20:00 +0000	0,0261697670	+1,16216
Sun, 03 Feb 2013 02:48:03 +0000	0,0261581454	+0,0001543083
Sun, 13 Jan 2013 03:51:33 +0000	0,0260038371	+0,0002602821
Sun, 06 Jan 2013 15:06:43 +0000	0,0257435550	9,707125
Tue, 01 Jan 2013 20:08:16 +0000	0,0258406262	4,94796
Mon, 17 Dec 2012 02:56:21 +0000	0,0258901058	-0,000144666
Fri, 14 Dec 2012 06:15:52 +0000	0,0260347718	+0,0001685199
Tue, 11 Dec 2012 10:37:36 +0000	0,0258662519	9,13144
Mon, 10 Dec 2012 03:03:58 +0000	0,0259575663	0

Please note that NIO to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 18:24:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to British pound exchange chart

Note: The Nicaraguan cordoba to British pound chart allow you to see for free currency exchange rate graph history for the NIO/GBP currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 British pound pair for a period of 1929 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).