The exchange rate as of today for NIO/HNL is NIO per HNL, which means that with 100 Nicaraguan cordobas you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for NIO/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or HNL currencies.

NIO to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:46:12 +0000	0,7597000000	-0,013
Thu, 26 Oct 2017 16:16:12 +0000	0,7727000000	+0,001
Mon, 23 Oct 2017 01:35:40 +0000	0,7717000000	-0,001
Sat, 21 Oct 2017 16:17:40 +0000	0,7727000000	0
Sat, 21 Oct 2017 07:36:24 +0000	0,7727000000	+0,0006
Fri, 20 Oct 2017 01:55:31 +0000	0,7721000000	+0,0015
Sat, 14 Oct 2017 01:53:27 +0000	0,7706000000	-0,0076
Sun, 01 Oct 2017 04:59:27 +0000	0,7782000000	-0,0003
Fri, 29 Sep 2017 00:18:04 +0000	0,7785000000	+0,0117
Thu, 28 Sep 2017 07:37:36 +0000	0,7668000000	-0,0005
Mon, 25 Sep 2017 17:51:08 +0000	0,7673000000	-0,013
Sat, 23 Sep 2017 09:21:22 +0000	0,7803000000	+0,012
Sat, 16 Sep 2017 00:58:18 +0000	0,7683000000	-0,0124
Thu, 14 Sep 2017 23:49:43 +0000	0,7807000000	+0,0021
Wed, 13 Sep 2017 17:44:02 +0000	0,7786000000	+0,008
Tue, 12 Sep 2017 21:50:09 +0000	0,7706000000	-0,0011
Sun, 03 Sep 2017 07:37:42 +0000	0,7717000000	-0,0006
Sun, 27 Aug 2017 08:53:23 +0000	0,7723000000	0
Sat, 26 Aug 2017 16:27:58 +0000	0,7723000000	0
Wed, 23 Aug 2017 21:43:44 +0000	0,7723000000	10
Tue, 22 Aug 2017 20:07:19 +0000	0,7724000000	+10
Tue, 22 Aug 2017 05:23:34 +0000	0,7723000000	-0,0007
Tue, 15 Aug 2017 17:01:49 +0000	0,7730000000	-0,0004
Sun, 13 Aug 2017 20:04:26 +0000	0,7734000000	-0,0003
Tue, 08 Aug 2017 17:42:42 +0000	0,7737000000	-0,0007
Sat, 05 Aug 2017 17:54:40 +0000	0,7744000000	0
Fri, 04 Aug 2017 22:49:43 +0000	0,7744000000	-0,0008
Tue, 01 Aug 2017 17:18:55 +0000	0,7752000000	-0,0012
Sun, 30 Jul 2017 16:42:05 +0000	0,7764000000	-0,0014
Sat, 22 Jul 2017 23:58:22 +0000	0,7778000000	+0,0001
Thu, 20 Jul 2017 04:03:53 +0000	0,7777000000	0
Wed, 19 Jul 2017 14:16:44 +0000	0,7777000000	-0,0004
Mon, 17 Jul 2017 22:40:09 +0000	0,7781000000	10
Mon, 17 Jul 2017 12:53:27 +0000	0,7782000000	-0,0005
Sun, 16 Jul 2017 15:45:50 +0000	0,7787000000	0
Fri, 14 Jul 2017 17:54:31 +0000	0,7787000000	-0,0007
Tue, 11 Jul 2017 17:58:46 +0000	0,7794000000	-0,0006
Sun, 09 Jul 2017 17:11:49 +0000	0,7800000000	0
Mon, 03 Jul 2017 02:59:17 +0000	0,7800000000	-0,0004
Sat, 01 Jul 2017 03:02:10 +0000	0,7804000000	10
Thu, 29 Jun 2017 15:16:52 +0000	0,7805000000	0
Wed, 28 Jun 2017 18:34:16 +0000	0,7805000000	10
Tue, 27 Jun 2017 02:01:23 +0000	0,7806000000	10
Mon, 26 Jun 2017 16:26:14 +0000	0,7807000000	-0,0018
Sun, 11 Jun 2017 04:06:54 +0000	0,7825000000	0
Sat, 10 Jun 2017 23:46:05 +0000	0,7825000000	0
Sat, 10 Jun 2017 04:12:11 +0000	0,7825000000	0
Fri, 09 Jun 2017 01:29:18 +0000	0,7825000000	-0,0011
Sat, 03 Jun 2017 18:31:19 +0000	0,7836000000	-0,0006
Wed, 31 May 2017 21:08:07 +0000	0,7842000000	-0,0005
Tue, 30 May 2017 06:47:22 +0000	0,7847000000	-0,0005
Sun, 28 May 2017 09:07:17 +0000	0,7852000000	0
Sat, 27 May 2017 05:51:25 +0000	0,7852000000	10
Wed, 24 May 2017 15:15:45 +0000	0,7853000000	0
Tue, 23 May 2017 04:38:58 +0000	0,7853000000	0
Mon, 22 May 2017 09:37:49 +0000	0,7853000000	-0,0003
Fri, 19 May 2017 20:42:08 +0000	0,7856000000	0
Fri, 19 May 2017 16:55:13 +0000	0,7856000000	0
Wed, 17 May 2017 15:00:26 +0000	0,7856000000	-0,0002
Mon, 15 May 2017 05:35:11 +0000	0,7858000000	-0,0014
Sun, 07 May 2017 20:59:16 +0000	0,7872000000	0
Fri, 05 May 2017 05:14:21 +0000	0,7872000000	-0,0005
Mon, 01 May 2017 22:23:20 +0000	0,7877000000	-0,0003
Fri, 28 Apr 2017 23:09:26 +0000	0,7880000000	+0,0002
Wed, 26 Apr 2017 22:32:15 +0000	0,7878000000	0
Mon, 24 Apr 2017 02:42:27 +0000	0,7878000000	-0,0005
Sun, 23 Apr 2017 22:12:41 +0000	0,7883000000	10
Thu, 20 Apr 2017 06:03:24 +0000	0,7884000000	-0,0007
Sun, 16 Apr 2017 20:31:40 +0000	0,7891000000	-0,0002
Tue, 11 Apr 2017 10:50:22 +0000	0,7893000000	10
Mon, 10 Apr 2017 19:01:04 +0000	0,7894000000	-0,0003
Sun, 09 Apr 2017 05:26:18 +0000	0,7897000000	0
Fri, 07 Apr 2017 12:10:51 +0000	0,7897000000	-0,0005
Wed, 05 Apr 2017 18:18:01 +0000	0,7902000000	-0,0002
Wed, 05 Apr 2017 12:37:02 +0000	0,7904000000	-0,0004
Tue, 04 Apr 2017 19:08:47 +0000	0,7908000000	0
Tue, 04 Apr 2017 04:35:27 +0000	0,7908000000	-0,0037
Sun, 19 Mar 2017 11:00:56 +0000	0,7945000000	0
Sat, 18 Mar 2017 23:16:08 +0000	0,7945000000	10
Thu, 16 Mar 2017 14:07:27 +0000	0,7946000000	-0,0011
Wed, 08 Mar 2017 03:17:15 +0000	0,7957000000	-0,0007
Thu, 02 Mar 2017 19:29:17 +0000	0,7964000000	0
Thu, 02 Mar 2017 03:52:52 +0000	0,7964000000	10
Wed, 01 Mar 2017 03:55:21 +0000	0,7965000000	-0,0002
Tue, 28 Feb 2017 13:11:40 +0000	0,7967000000	0
Tue, 28 Feb 2017 05:22:36 +0000	0,7967000000	-0,0061
Sun, 29 Jan 2017 10:17:32 +0000	0,8028000000	0
Sat, 28 Jan 2017 19:00:29 +0000	0,8028000000	-0,0005
Sun, 22 Jan 2017 06:16:00 +0000	0,8033000000	+0,001
Wed, 11 Jan 2017 04:20:28 +0000	0,8023000000	+0,0013
Wed, 04 Jan 2017 17:40:29 +0000	0,8010000000	-0,0002
Fri, 30 Dec 2016 23:45:22 +0000	0,8012000000	+0,0017
Sat, 24 Dec 2016 22:30:18 +0000	0,7995000000	-0,0017
Fri, 23 Dec 2016 05:15:01 +0000	0,8012000000	-0,0002
Wed, 21 Dec 2016 06:22:21 +0000	0,8014000000	10
Tue, 20 Dec 2016 09:48:31 +0000	0,8015000000	+0,0009
Sun, 18 Dec 2016 12:14:07 +0000	0,8006000000	-0,0013
Wed, 14 Dec 2016 16:11:11 +0000	0,8019000000	+0,0003
Tue, 13 Dec 2016 01:13:56 +0000	0,8016000000	+0,0009
Mon, 05 Dec 2016 21:07:24 +0000	0,8007000000	+0,0002
Fri, 02 Dec 2016 02:26:29 +0000	0,8005000000	+0,0025
Tue, 29 Nov 2016 00:38:29 +0000	0,7980000000	+0,006
Sun, 27 Nov 2016 12:55:15 +0000	0,7920000000	-0,0035
Thu, 24 Nov 2016 06:25:24 +0000	0,7955000000	10
Wed, 23 Nov 2016 20:21:21 +0000	0,7956000000	+0,0019
Tue, 22 Nov 2016 15:22:19 +0000	0,7937000000	-0,0007
Tue, 25 Oct 2016 22:05:48 +0000	0,7944000000	-0,0004
Thu, 20 Oct 2016 18:56:36 +0000	0,7948000000	-0,0003
Sun, 16 Oct 2016 23:46:34 +0000	0,7951000000	+0,0002
Wed, 12 Oct 2016 07:52:05 +0000	0,7949000000	+0,0003
Tue, 11 Oct 2016 01:28:34 +0000	0,7946000000	+0,0024
Wed, 14 Sep 2016 02:51:22 +0000	0,7922000000	-0,002
Wed, 24 Aug 2016 11:10:57 +0000	0,7942000000	+0,0023
Sun, 14 Aug 2016 06:47:20 +0000	0,7919000000	-0,0038
Thu, 04 Aug 2016 05:06:29 +0000	0,7957000000	10
Tue, 02 Aug 2016 12:02:28 +0000	0,7958000000	-0,0001
Mon, 01 Aug 2016 07:54:58 +0000	0,7959000000	-0,0004
Mon, 25 Jul 2016 14:52:19 +0000	0,7963000000	-0,0008
Fri, 15 Jul 2016 23:57:06 +0000	0,7971000000	+0,002
Sun, 03 Jul 2016 06:06:21 +0000	0,7951000000	-0,0011
Sat, 18 Jun 2016 12:37:06 +0000	0,7962000000	+0,0014
Mon, 30 May 2016 05:21:29 +0000	0,7948000000	+0,0032
Sat, 28 May 2016 08:46:03 +0000	0,7916000000	-0,0028
Thu, 19 May 2016 20:15:24 +0000	0,7944000000	+10
Sun, 15 May 2016 22:42:42 +0000	0,7943000000	-0,0003
Fri, 13 May 2016 19:51:55 +0000	0,7946000000	10
Thu, 12 May 2016 12:31:19 +0000	0,7947000000	10
Mon, 09 May 2016 03:41:04 +0000	0,7948000000	-0,0005
Wed, 04 May 2016 03:11:39 +0000	0,7953000000	-0,0002
Mon, 02 May 2016 03:56:20 +0000	0,7955000000	-0,0002
Mon, 25 Apr 2016 17:17:12 +0000	0,7957000000	+0,0002
Sun, 24 Apr 2016 04:44:11 +0000	0,7955000000	-0,0005
Wed, 20 Apr 2016 06:00:25 +0000	0,7960000000	0
Mon, 18 Apr 2016 02:21:47 +0000	0,7960000000	-0,0003
Sat, 16 Apr 2016 02:48:45 +0000	0,7963000000	-0,0027
Sun, 10 Apr 2016 16:06:12 +0000	0,7990000000	-0,0005
Thu, 07 Apr 2016 13:03:57 +0000	0,7995000000	-0,0012
Thu, 31 Mar 2016 18:39:34 +0000	0,8007000000	10
Wed, 30 Mar 2016 17:48:12 +0000	0,8008000000	-0,0013
Sun, 20 Mar 2016 15:36:30 +0000	0,8021000000	-0,0002
Mon, 14 Mar 2016 04:23:18 +0000	0,8023000000	-0,0003
Sat, 12 Mar 2016 21:12:05 +0000	0,8026000000	+0,0002
Wed, 09 Mar 2016 18:38:15 +0000	0,8024000000	0
Wed, 09 Mar 2016 05:15:40 +0000	0,8024000000	-0,0009
Sat, 27 Feb 2016 08:12:49 +0000	0,8033000000	+10
Tue, 23 Feb 2016 03:39:43 +0000	0,8032000000	-0,0008
Mon, 15 Feb 2016 19:53:16 +0000	0,8040000000	-0,0003
Sun, 14 Feb 2016 18:20:06 +0000	0,8043000000	-0,0003
Sun, 07 Feb 2016 19:14:33 +0000	0,8046000000	+0,003
Sun, 17 Jan 2016 20:26:31 +0000	0,8016000000	+0,0004
Sun, 10 Jan 2016 00:05:54 +0000	0,8012000000	+0,0008
Thu, 31 Dec 2015 08:06:54 +0000	0,8004000000	+10
Tue, 29 Dec 2015 07:12:53 +0000	0,8003000000	0
Thu, 24 Dec 2015 13:01:28 +0000	0,8003000000	+0,001
Sat, 05 Dec 2015 00:12:01 +0000	0,7993000000	0
Fri, 04 Dec 2015 19:29:20 +0000	0,7993000000	+0,0016
Sun, 15 Nov 2015 00:19:16 +0000	0,7977000000	+0,0011
Tue, 27 Oct 2015 09:19:24 +0000	0,7966000000	+10
Tue, 06 Oct 2015 05:05:56 +0000	0,7965000000	-0,0004
Sat, 26 Sep 2015 17:49:31 +0000	0,7969000000	+0,0011
Thu, 17 Sep 2015 10:37:29 +0000	0,7958000000	-0,0032
Thu, 03 Sep 2015 06:59:04 +0000	0,7990000000	-0,0033
Tue, 28 Jul 2015 10:35:08 +0000	0,8023000000	+10
Fri, 24 Jul 2015 09:39:59 +0000	0,8022000000	+10
Thu, 16 Jul 2015 23:36:12 +0000	0,8021000000	-0,0053
Tue, 16 Jun 2015 01:06:10 +0000	0,8074000000	-0,0005
Sun, 14 Jun 2015 12:58:54 +0000	0,8079000000	0
Sat, 13 Jun 2015 20:48:39 +0000	0,8079000000	0
Fri, 12 Jun 2015 21:13:39 +0000	0,8079000000	+0,0011
Sat, 06 Jun 2015 14:58:12 +0000	0,8068000000	+0,001
Thu, 04 Jun 2015 05:49:19 +0000	0,8058000000	-0,0011
Wed, 27 May 2015 14:12:58 +0000	0,8069000000	-0,0007
Mon, 25 May 2015 04:03:15 +0000	0,8076000000	-0,0005
Fri, 22 May 2015 03:36:36 +0000	0,8081000000	-0,001
Wed, 20 May 2015 08:53:46 +0000	0,8091000000	-0,0011
Sat, 16 May 2015 06:12:00 +0000	0,8102000000	-0,0011
Thu, 14 May 2015 00:20:29 +0000	0,8113000000	-0,0017
Sat, 25 Apr 2015 16:57:54 +0000	0,8130000000	+0,0219
Wed, 08 Apr 2015 11:21:36 +0000	0,7911000000	+0,0036
Wed, 21 Jan 2015 22:48:40 +0000	0,7875000000	-0,0098
Mon, 01 Dec 2014 19:38:36 +0000	0,7973000000	-0,0035
Thu, 27 Nov 2014 12:30:43 +0000	0,8008000000	-0,0013
Thu, 20 Nov 2014 17:35:40 +0000	0,8021000000	+0,0044
Fri, 14 Nov 2014 23:47:51 +0000	0,7977000000	-0,0037
Thu, 13 Nov 2014 22:11:47 +0000	0,8014000000	-0,0015
Thu, 23 Oct 2014 05:12:48 +0000	0,8029000000	-0,0043
Fri, 26 Sep 2014 18:14:48 +0000	0,8072000000	+0,0002
Sun, 21 Sep 2014 08:18:32 +0000	0,8070000000	+0,0003
Tue, 16 Sep 2014 08:36:14 +0000	0,8067000000	10
Sun, 14 Sep 2014 05:40:11 +0000	0,8068000000	+0,0033
Fri, 12 Sep 2014 05:36:57 +0000	0,8035000000	-0,0036
Thu, 11 Sep 2014 18:59:09 +0000	0,8071000000	+0,0006
Wed, 27 Aug 2014 06:22:55 +0000	0,8065000000	0
Fri, 22 Aug 2014 07:09:38 +0000	0,8065000000	-0,0015
Thu, 14 Aug 2014 20:03:54 +0000	0,8080000000	+0,0021
Tue, 12 Aug 2014 14:03:05 +0000	0,8059000000	+0,0006
Tue, 05 Aug 2014 16:53:28 +0000	0,8053000000	-0,0005
Sat, 26 Jul 2014 23:43:31 +0000	0,8058000000	-0,0022
Wed, 02 Jul 2014 11:51:55 +0000	0,8080000000	+0,0004
Mon, 30 Jun 2014 07:21:34 +0000	0,8076000000	-0,0023
Sat, 24 May 2014 06:43:37 +0000	0,8099000000	+0,0609
Wed, 07 May 2014 03:58:48 +0000	0,7490000000	+0,0014
Tue, 06 May 2014 23:35:25 +0000	0,7476000000	+0,0024
Sun, 04 May 2014 13:05:09 +0000	0,7452000000	0
Sat, 03 May 2014 06:14:10 +0000	0,7452000000	-0,0096
Tue, 08 Apr 2014 04:31:53 +0000	0,7548000000	+0,004
Sat, 22 Mar 2014 07:39:28 +0000	0,7508000000	-0,0238
Wed, 05 Mar 2014 14:26:51 +0000	0,7746000000	-0,0041
Wed, 19 Feb 2014 15:10:35 +0000	0,7787000000	-0,0056
Sat, 25 Jan 2014 05:48:25 +0000	0,7843000000	-0,0072
Sat, 11 Jan 2014 23:44:22 +0000	0,7915000000	-0,0043
Sun, 29 Dec 2013 16:24:11 +0000	0,7958000000	0
Sat, 28 Dec 2013 07:38:06 +0000	0,7958000000	+0,0069
Thu, 19 Dec 2013 18:22:11 +0000	0,7889000000	-0,0107
Sun, 15 Dec 2013 19:11:48 +0000	0,7996000000	-0,033855852
Mon, 04 Nov 2013 21:32:38 +0000	0,8334558520	+0,00606469
Fri, 01 Nov 2013 04:05:21 +0000	0,8273911620	-0,007291865
Thu, 10 Oct 2013 12:39:37 +0000	0,8346830270	+0,016612808
Sun, 29 Sep 2013 20:27:55 +0000	0,8180702190	0
Thu, 26 Sep 2013 13:21:03 +0000	0,8180702190	-0,01579429
Mon, 23 Sep 2013 14:49:07 +0000	0,8338645090	-0,000409058
Sun, 22 Sep 2013 02:54:42 +0000	0,8342735670	+0,008573616
Fri, 20 Sep 2013 12:44:32 +0000	0,8256999510	+0,005844311
Mon, 02 Sep 2013 02:03:09 +0000	0,8198556400	0
Sun, 01 Sep 2013 22:16:29 +0000	0,8198556400	+0,000652475
Fri, 23 Aug 2013 21:24:36 +0000	0,8192031650	-0,004225546
Sun, 11 Aug 2013 07:05:11 +0000	0,8234287110	-0,011882438
Wed, 31 Jul 2013 15:21:25 +0000	0,8353111490	0
Sun, 28 Jul 2013 12:03:34 +0000	0,8353111490	+0,014438654
Fri, 05 Jul 2013 01:30:39 +0000	0,8208724950	-0,000178002
Tue, 02 Jul 2013 05:21:14 +0000	0,8210504970	-0,013039215
Sat, 22 Jun 2013 17:17:17 +0000	0,8340897120	+0,00655797
Wed, 12 Jun 2013 06:52:05 +0000	0,8275317420	-0,004434724
Wed, 12 Jun 2013 01:42:42 +0000	0,8319664660	+0,003423895
Sat, 25 May 2013 20:38:42 +0000	0,8285425710	+0,040786602
Sat, 04 May 2013 00:35:45 +0000	0,7877559690	-0,007014638
Sat, 13 Apr 2013 10:02:15 +0000	0,7947706070	-0,003423691
Wed, 10 Apr 2013 14:29:13 +0000	0,7981942980	-0,009805859
Fri, 05 Apr 2013 08:46:42 +0000	0,8080001570	-0,000218212
Sun, 24 Mar 2013 06:27:10 +0000	0,8082183690	-0,000158141
Fri, 22 Mar 2013 15:55:43 +0000	0,8083765100	+0,000827261
Fri, 22 Mar 2013 09:11:46 +0000	0,8075492490	-0,006500908
Thu, 21 Mar 2013 03:37:53 +0000	0,8140501570	-0,001734618
Sat, 02 Mar 2013 20:43:30 +0000	0,8157847750	-0,003959852
Fri, 22 Feb 2013 03:38:00 +0000	0,8197446270	-0,001015916
Sun, 17 Feb 2013 13:53:35 +0000	0,8207605430	0
Sat, 16 Feb 2013 23:18:30 +0000	0,8207605430	0
Fri, 15 Feb 2013 15:44:23 +0000	0,8207605430	-0,000677277
Thu, 14 Feb 2013 15:05:31 +0000	0,8214378200	+0,000338639
Thu, 14 Feb 2013 01:33:08 +0000	0,8210991810	+0,000677277
Wed, 13 Feb 2013 00:46:50 +0000	0,8204219040	0
Tue, 12 Feb 2013 11:55:18 +0000	0,8204219040	0
Tue, 12 Feb 2013 05:11:11 +0000	0,8204219040	+0,000677277
Sun, 10 Feb 2013 05:40:35 +0000	0,8197446270	-0,001763664
Tue, 05 Feb 2013 19:07:19 +0000	0,8215082910	-0,001284084
Sat, 26 Jan 2013 03:52:34 +0000	0,8227923750	-0,013350189
Tue, 15 Jan 2013 20:25:41 +0000	0,8361425640	0
Sun, 13 Jan 2013 03:49:43 +0000	0,8361425640	-0,001751209
Thu, 10 Jan 2013 07:23:42 +0000	0,8378937730	+0,003502418
Wed, 02 Jan 2013 03:48:29 +0000	0,8343913550	+0,009991617
Sun, 23 Dec 2012 17:44:10 +0000	0,8243997380	0
Fri, 21 Dec 2012 12:17:40 +0000	0,8243997380	-0,007888165
Fri, 14 Dec 2012 02:01:38 +0000	0,8322879030	+0,006927627
Wed, 12 Dec 2012 19:12:52 +0000	0,8253602760	0
Wed, 12 Dec 2012 05:45:11 +0000	0,8253602760	0

Please note that NIO to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:46:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Honduran lempir exchange chart

Note: The Nicaraguan cordoba to Honduran lempir chart allow you to see for free currency exchange rate graph history for the NIO/HNL currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Honduran lempir pair for a period of 1956 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.