The exchange rate as of today for NIO/HRK is NIO per HRK, which means that with 100 Nicaraguan cordobas you can buy Croatian kune.

Below you will find information about historical currency exchange rates for NIO/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or HRK currencies.

NIO to HRK exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 01:16:50 +0000	0,2129000000	+0,0029
Wed, 25 Oct 2017 13:22:23 +0000	0,2100000000	-0,0007
Tue, 17 Oct 2017 16:59:50 +0000	0,2107000000	+0,0032
Mon, 16 Oct 2017 08:46:51 +0000	0,2075000000	-0,0058
Thu, 05 Oct 2017 03:45:51 +0000	0,2133000000	+0,0017
Fri, 29 Sep 2017 15:51:24 +0000	0,2116000000	+0,0013
Wed, 27 Sep 2017 13:04:24 +0000	0,2103000000	+0,0025
Tue, 26 Sep 2017 07:04:01 +0000	0,2078000000	-0,0015
Sun, 24 Sep 2017 17:19:28 +0000	0,2093000000	0
Sun, 24 Sep 2017 03:49:37 +0000	0,2093000000	+0,0036
Mon, 18 Sep 2017 01:25:21 +0000	0,2057000000	0
Sun, 17 Sep 2017 02:34:20 +0000	0,2057000000	-0,0002
Fri, 15 Sep 2017 11:01:40 +0000	0,2059000000	+0,0023
Sun, 10 Sep 2017 02:18:14 +0000	0,2036000000	0
Sat, 09 Sep 2017 12:08:24 +0000	0,2036000000	0
Fri, 08 Sep 2017 00:02:59 +0000	0,2036000000	-0,0018
Wed, 06 Sep 2017 17:41:35 +0000	0,2054000000	-0,0005
Thu, 31 Aug 2017 01:40:35 +0000	0,2059000000	+0,0015
Tue, 29 Aug 2017 06:03:15 +0000	0,2044000000	-0,0011
Sat, 26 Aug 2017 09:58:23 +0000	0,2055000000	-0,0021
Thu, 24 Aug 2017 22:52:52 +0000	0,2076000000	+0,0004
Mon, 21 Aug 2017 19:14:50 +0000	0,2072000000	-0,0012
Mon, 21 Aug 2017 06:18:59 +0000	0,2084000000	-0,0007
Wed, 16 Aug 2017 16:46:31 +0000	0,2091000000	+0,0018
Mon, 14 Aug 2017 10:08:53 +0000	0,2073000000	-0,001
Fri, 11 Aug 2017 08:01:59 +0000	0,2083000000	-0,0002
Thu, 10 Aug 2017 17:34:26 +0000	0,2085000000	-0,0005
Thu, 10 Aug 2017 05:31:34 +0000	0,2090000000	+0,0006
Sun, 06 Aug 2017 15:18:38 +0000	0,2084000000	0
Sun, 06 Aug 2017 10:48:34 +0000	0,2084000000	0
Sun, 06 Aug 2017 03:33:59 +0000	0,2084000000	-0,0002
Fri, 04 Aug 2017 15:17:53 +0000	0,2086000000	+0,002
Thu, 03 Aug 2017 18:21:51 +0000	0,2066000000	-0,0011
Tue, 01 Aug 2017 08:21:40 +0000	0,2077000000	-0,002
Wed, 26 Jul 2017 20:30:30 +0000	0,2097000000	-0,0047
Mon, 17 Jul 2017 22:08:56 +0000	0,2144000000	-0,0003
Sat, 15 Jul 2017 14:55:57 +0000	0,2147000000	-0,0012
Thu, 13 Jul 2017 21:55:14 +0000	0,2159000000	+0,0004
Fri, 30 Jun 2017 04:58:55 +0000	0,2155000000	-0,0008
Thu, 29 Jun 2017 14:04:14 +0000	0,2163000000	-0,001
Wed, 28 Jun 2017 04:07:39 +0000	0,2173000000	-0,0002
Tue, 27 Jun 2017 22:05:13 +0000	0,2175000000	-0,0032
Sun, 25 Jun 2017 20:02:51 +0000	0,2207000000	-0,0002
Fri, 09 Jun 2017 04:46:22 +0000	0,2209000000	+0,0011
Thu, 08 Jun 2017 07:34:43 +0000	0,2198000000	+0,0003
Sat, 03 Jun 2017 08:22:03 +0000	0,2195000000	-0,0025
Sat, 27 May 2017 11:26:36 +0000	0,2220000000	+0,0002
Mon, 22 May 2017 11:00:09 +0000	0,2218000000	-0,0003
Sun, 21 May 2017 13:37:36 +0000	0,2221000000	-0,0004
Fri, 19 May 2017 16:18:04 +0000	0,2225000000	-0,0013
Fri, 19 May 2017 09:45:09 +0000	0,2238000000	10
Wed, 17 May 2017 11:58:19 +0000	0,2239000000	-0,0037
Tue, 09 May 2017 01:59:31 +0000	0,2276000000	-0,0019
Tue, 02 May 2017 11:41:33 +0000	0,2295000000	-0,0012
Tue, 25 Apr 2017 03:21:20 +0000	0,2307000000	-0,0022
Thu, 20 Apr 2017 08:44:12 +0000	0,2329000000	-0,0009
Wed, 19 Apr 2017 20:46:17 +0000	0,2338000000	-0,0016
Mon, 17 Apr 2017 03:15:49 +0000	0,2354000000	-0,0013
Sat, 08 Apr 2017 19:16:54 +0000	0,2367000000	0
Sat, 08 Apr 2017 09:17:30 +0000	0,2367000000	+0,0011
Fri, 07 Apr 2017 01:16:31 +0000	0,2356000000	+0,0005
Wed, 05 Apr 2017 12:37:04 +0000	0,2351000000	-0,0003
Sun, 02 Apr 2017 07:21:09 +0000	0,2354000000	+0,0047
Mon, 27 Mar 2017 16:07:04 +0000	0,2307000000	-0,0008
Fri, 24 Mar 2017 10:33:10 +0000	0,2315000000	-0,0024
Thu, 16 Mar 2017 03:35:57 +0000	0,2339000000	-0,0008
Sun, 12 Mar 2017 19:21:10 +0000	0,2347000000	-0,003
Wed, 08 Mar 2017 16:54:58 +0000	0,2377000000	-0,0009
Fri, 03 Mar 2017 00:32:53 +0000	0,2386000000	+0,0004
Thu, 02 Mar 2017 03:53:13 +0000	0,2382000000	+0,0002
Wed, 01 Mar 2017 20:44:08 +0000	0,2380000000	+0,0004
Tue, 28 Feb 2017 13:11:43 +0000	0,2376000000	+0,0001
Tue, 28 Feb 2017 01:02:15 +0000	0,2375000000	-0,0003
Tue, 14 Feb 2017 10:00:20 +0000	0,2378000000	+0,0038
Fri, 03 Feb 2017 21:58:46 +0000	0,2340000000	-0,0037
Sun, 29 Jan 2017 10:17:34 +0000	0,2377000000	-0,0001
Fri, 27 Jan 2017 11:26:14 +0000	0,2378000000	+0,0001
Sat, 21 Jan 2017 11:19:45 +0000	0,2377000000	-0,0017
Fri, 20 Jan 2017 08:41:17 +0000	0,2394000000	+0,0013
Tue, 17 Jan 2017 20:36:28 +0000	0,2381000000	-0,0065
Mon, 02 Jan 2017 12:26:54 +0000	0,2446000000	+0,0016
Sun, 01 Jan 2017 14:11:08 +0000	0,2430000000	+0,0002
Fri, 30 Dec 2016 01:07:53 +0000	0,2428000000	-0,0024
Tue, 27 Dec 2016 11:41:39 +0000	0,2452000000	+0,0008
Sat, 24 Dec 2016 22:30:21 +0000	0,2444000000	0
Sat, 24 Dec 2016 14:46:59 +0000	0,2444000000	-0,0019
Wed, 21 Dec 2016 00:48:21 +0000	0,2463000000	+0,0015
Sun, 18 Dec 2016 12:46:26 +0000	0,2448000000	-0,0004
Fri, 16 Dec 2016 16:27:52 +0000	0,2452000000	+0,0032
Tue, 13 Dec 2016 01:46:26 +0000	0,2420000000	+0,0012
Mon, 05 Dec 2016 10:56:42 +0000	0,2408000000	-0,0015
Sun, 27 Nov 2016 12:55:19 +0000	0,2423000000	0
Sat, 26 Nov 2016 19:09:14 +0000	0,2423000000	-0,0005
Thu, 24 Nov 2016 16:07:22 +0000	0,2428000000	+0,0009
Wed, 23 Nov 2016 08:35:43 +0000	0,2419000000	+0,0015
Wed, 16 Nov 2016 13:52:12 +0000	0,2404000000	+0,0056
Wed, 09 Nov 2016 23:39:09 +0000	0,2348000000	-0,0011
Tue, 25 Oct 2016 22:05:51 +0000	0,2359000000	+0,0029
Wed, 14 Sep 2016 02:51:24 +0000	0,2330000000	+0,0045
Fri, 09 Sep 2016 04:48:43 +0000	0,2285000000	-0,0044
Mon, 05 Sep 2016 20:49:28 +0000	0,2329000000	+0,0012
Sun, 14 Aug 2016 06:47:29 +0000	0,2317000000	-0,0047
Sun, 07 Aug 2016 01:56:43 +0000	0,2364000000	-0,003
Fri, 15 Jul 2016 23:57:15 +0000	0,2394000000	+0,0015
Tue, 12 Jul 2016 19:57:33 +0000	0,2379000000	+10
Sat, 09 Jul 2016 21:42:12 +0000	0,2378000000	+0,0005
Sun, 03 Jul 2016 05:35:14 +0000	0,2373000000	0
Sat, 02 Jul 2016 18:17:15 +0000	0,2373000000	+0,0052
Tue, 21 Jun 2016 05:00:08 +0000	0,2321000000	-0,0014
Sat, 18 Jun 2016 12:37:16 +0000	0,2335000000	+0,0018
Tue, 07 Jun 2016 10:35:32 +0000	0,2317000000	-0,0023
Sun, 22 May 2016 19:45:50 +0000	0,2340000000	-0,0009
Thu, 19 May 2016 20:15:33 +0000	0,2349000000	+0,0018
Sun, 15 May 2016 22:42:54 +0000	0,2331000000	+0,0048
Tue, 03 May 2016 10:33:50 +0000	0,2283000000	-0,002
Mon, 02 May 2016 10:31:01 +0000	0,2303000000	-0,0039
Tue, 26 Apr 2016 01:09:09 +0000	0,2342000000	+0,0013
Wed, 20 Apr 2016 06:13:52 +0000	0,2329000000	-0,0017
Mon, 18 Apr 2016 05:50:22 +0000	0,2346000000	+0,002
Sun, 10 Apr 2016 16:06:23 +0000	0,2326000000	-0,006
Sun, 27 Mar 2016 13:06:02 +0000	0,2386000000	+0,0024
Sat, 19 Mar 2016 18:24:41 +0000	0,2362000000	-0,0097
Mon, 07 Mar 2016 08:41:44 +0000	0,2459000000	-0,0033
Tue, 01 Mar 2016 08:28:45 +0000	0,2492000000	+0,0014
Sat, 27 Feb 2016 06:49:51 +0000	0,2478000000	+0,0017
Thu, 25 Feb 2016 00:31:13 +0000	0,2461000000	+0,003
Mon, 15 Feb 2016 19:53:19 +0000	0,2431000000	+0,0026
Fri, 12 Feb 2016 09:54:00 +0000	0,2405000000	-0,011
Wed, 27 Jan 2016 10:12:07 +0000	0,2515000000	+0,0005
Sun, 17 Jan 2016 20:26:33 +0000	0,2510000000	+0,0014
Fri, 15 Jan 2016 17:03:09 +0000	0,2496000000	-0,0006
Wed, 30 Dec 2015 12:57:07 +0000	0,2502000000	+0,0007
Sun, 27 Dec 2015 20:52:02 +0000	0,2495000000	-0,0044
Thu, 17 Dec 2015 20:18:17 +0000	0,2539000000	+0,0048
Sat, 12 Dec 2015 20:53:38 +0000	0,2491000000	-0,0034
Sat, 05 Dec 2015 00:40:51 +0000	0,2525000000	-0,0027
Wed, 11 Nov 2015 00:55:24 +0000	0,2552000000	+0,0014
Mon, 09 Nov 2015 22:23:42 +0000	0,2538000000	+0,0044
Tue, 27 Oct 2015 09:19:27 +0000	0,2494000000	+0,0031
Sun, 04 Oct 2015 03:46:54 +0000	0,2463000000	-0,0014
Tue, 29 Sep 2015 13:21:44 +0000	0,2477000000	+0,0022
Tue, 29 Sep 2015 02:34:05 +0000	0,2455000000	+0,0035
Thu, 17 Sep 2015 21:45:07 +0000	0,2420000000	-0,0046
Sun, 06 Sep 2015 06:01:46 +0000	0,2466000000	-0,0066
Fri, 24 Jul 2015 14:47:46 +0000	0,2532000000	+0,0017
Thu, 02 Jul 2015 06:14:27 +0000	0,2515000000	+0,0021
Sun, 28 Jun 2015 05:03:17 +0000	0,2494000000	+0,0028
Sun, 14 Jun 2015 13:00:56 +0000	0,2466000000	0
Sat, 13 Jun 2015 20:48:36 +0000	0,2466000000	-0,0012
Thu, 11 Jun 2015 14:27:24 +0000	0,2478000000	+0,0014
Wed, 10 Jun 2015 03:41:13 +0000	0,2464000000	-0,0005
Tue, 09 Jun 2015 10:26:34 +0000	0,2469000000	-0,0035
Fri, 05 Jun 2015 18:10:50 +0000	0,2504000000	+0,0028
Fri, 05 Jun 2015 07:19:21 +0000	0,2476000000	-0,0075
Mon, 01 Jun 2015 11:47:46 +0000	0,2551000000	-0,0024
Wed, 27 May 2015 12:35:31 +0000	0,2575000000	+0,0116
Tue, 19 May 2015 03:45:19 +0000	0,2459000000	+0,0032
Sun, 17 May 2015 10:41:38 +0000	0,2427000000	0
Sat, 16 May 2015 01:32:17 +0000	0,2427000000	-0,017
Sat, 25 Apr 2015 16:58:12 +0000	0,2597000000	-0,0098
Wed, 11 Mar 2015 23:53:13 +0000	0,2695000000	+0,017
Wed, 25 Feb 2015 16:20:07 +0000	0,2525000000	-0,0031
Thu, 29 Jan 2015 08:16:21 +0000	0,2556000000	+0,0071
Wed, 21 Jan 2015 14:02:38 +0000	0,2485000000	-0,0007
Tue, 20 Jan 2015 04:32:49 +0000	0,2492000000	+0,0152
Thu, 18 Dec 2014 02:38:40 +0000	0,2340000000	+0,0027
Tue, 02 Dec 2014 01:04:56 +0000	0,2313000000	-0,0009
Sat, 29 Nov 2014 09:01:25 +0000	0,2322000000	+0,0021
Thu, 20 Nov 2014 04:20:28 +0000	0,2301000000	-0,0016
Mon, 03 Nov 2014 21:58:55 +0000	0,2317000000	+0,0029
Thu, 23 Oct 2014 02:19:24 +0000	0,2288000000	+0,0022
Sun, 19 Oct 2014 13:49:12 +0000	0,2266000000	-0,0058
Sat, 04 Oct 2014 21:59:02 +0000	0,2324000000	0
Sat, 04 Oct 2014 16:50:38 +0000	0,2324000000	+0,006
Sun, 21 Sep 2014 08:14:27 +0000	0,2264000000	+0,0017
Tue, 16 Sep 2014 14:56:06 +0000	0,2247000000	+0,0001
Sun, 14 Sep 2014 10:19:39 +0000	0,2246000000	-0,0005
Fri, 12 Sep 2014 09:17:22 +0000	0,2251000000	+0,0005
Tue, 09 Sep 2014 17:35:10 +0000	0,2246000000	+0,0032
Wed, 03 Sep 2014 00:33:59 +0000	0,2214000000	+0,0003
Mon, 25 Aug 2014 02:13:28 +0000	0,2211000000	+0,0007
Sun, 24 Aug 2014 05:03:12 +0000	0,2204000000	+0,0018
Tue, 19 Aug 2014 16:42:14 +0000	0,2186000000	-0,0005
Wed, 13 Aug 2014 23:25:02 +0000	0,2191000000	+0,0003
Wed, 13 Aug 2014 01:37:01 +0000	0,2188000000	-0,0001
Tue, 12 Aug 2014 14:03:10 +0000	0,2189000000	-0,0004
Tue, 05 Aug 2014 16:53:24 +0000	0,2193000000	-0,0001
Fri, 01 Aug 2014 05:18:59 +0000	0,2194000000	+0,0021
Thu, 24 Jul 2014 09:12:41 +0000	0,2173000000	+0,0024
Sat, 05 Jul 2014 20:34:50 +0000	0,2149000000	+0,0007
Sun, 22 Jun 2014 11:15:41 +0000	0,2142000000	0
Sat, 21 Jun 2014 14:58:18 +0000	0,2142000000	-0,0039
Sat, 24 May 2014 06:43:40 +0000	0,2181000000	+0,002
Tue, 13 May 2014 02:28:17 +0000	0,2161000000	+0,0003
Sun, 13 Apr 2014 02:39:50 +0000	0,2158000000	-0,0025
Wed, 02 Apr 2014 03:42:47 +0000	0,2183000000	-0,0015
Fri, 21 Mar 2014 00:32:28 +0000	0,2198000000	-0,0021
Wed, 05 Mar 2014 14:26:53 +0000	0,2219000000	+0,0005
Fri, 21 Feb 2014 07:51:05 +0000	0,2214000000	+0,0007
Wed, 19 Feb 2014 15:19:31 +0000	0,2207000000	-0,0003
Sun, 16 Feb 2014 20:56:40 +0000	0,2210000000	+0,0011
Sat, 25 Jan 2014 06:16:25 +0000	0,2199000000	-0,0035
Mon, 20 Jan 2014 00:18:11 +0000	0,2234000000	+0,0033
Sat, 11 Jan 2014 23:07:09 +0000	0,2201000000	+0,001
Sun, 05 Jan 2014 18:08:03 +0000	0,2191000000	+0,0037
Fri, 27 Dec 2013 05:19:08 +0000	0,2154000000	-0,0026
Sun, 15 Dec 2013 19:11:52 +0000	0,2180000000	-0,0047
Tue, 03 Dec 2013 14:30:57 +0000	0,2227000000	-0,003098421
Wed, 30 Oct 2013 22:27:23 +0000	0,2257984210	-0,000310213
Tue, 29 Oct 2013 14:25:46 +0000	0,2261086340	+0,000726656
Mon, 28 Oct 2013 16:54:33 +0000	0,2253819780	-0,000179356
Fri, 25 Oct 2013 05:59:54 +0000	0,2255613340	+0,000483964
Thu, 24 Oct 2013 12:35:52 +0000	0,2250773700	-0,000132582
Sun, 29 Sep 2013 05:08:55 +0000	0,2252099520	0
Thu, 26 Sep 2013 13:21:09 +0000	0,2252099520	-0,004673293
Mon, 23 Sep 2013 15:37:11 +0000	0,2298832450	+8,5422
Sun, 22 Sep 2013 11:09:25 +0000	0,2297978230	0
Sat, 21 Sep 2013 06:45:37 +0000	0,2297978230	-0,003118366
Fri, 13 Sep 2013 23:22:14 +0000	0,2329161890	-0,00126956
Tue, 03 Sep 2013 16:55:51 +0000	0,2341857490	+0,003896291
Mon, 02 Sep 2013 01:08:09 +0000	0,2302894580	+0,003023656
Sat, 24 Aug 2013 14:17:53 +0000	0,2272658020	0
Sat, 24 Aug 2013 05:06:43 +0000	0,2272658020	-0,002767485
Mon, 05 Aug 2013 13:36:59 +0000	0,2300332870	-0,000761172
Tue, 30 Jul 2013 13:34:19 +0000	0,2307944590	+0,000143464
Mon, 29 Jul 2013 11:51:08 +0000	0,2306509950	-0,000910876
Sun, 28 Jul 2013 11:08:24 +0000	0,2315618710	-0,00362311
Fri, 05 Jul 2013 01:30:41 +0000	0,2351849810	+0,00220798
Sun, 30 Jun 2013 08:09:59 +0000	0,2329770010	-0,002003018
Wed, 26 Jun 2013 02:10:32 +0000	0,2349800190	-0,000211897
Mon, 24 Jun 2013 11:46:49 +0000	0,2351919160	+0,00322413
Tue, 18 Jun 2013 15:42:29 +0000	0,2319677860	-0,002778035
Thu, 06 Jun 2013 12:59:51 +0000	0,2347458210	-0,007752756
Wed, 29 May 2013 14:36:33 +0000	0,2424985770	+0,004447498
Thu, 02 May 2013 06:26:43 +0000	0,2380510790	0
Sun, 28 Apr 2013 03:29:06 +0000	0,2380510790	+0,000192981
Wed, 10 Apr 2013 14:29:13 +0000	0,2378580980	-0,005106862
Wed, 03 Apr 2013 02:14:17 +0000	0,2429649600	-0,001669877
Sun, 31 Mar 2013 14:56:53 +0000	0,2446348370	+0,001733564
Thu, 28 Mar 2013 22:09:38 +0000	0,2429012730	+0,001282272
Fri, 22 Mar 2013 03:58:04 +0000	0,2416190010	-0,001780378
Mon, 18 Mar 2013 10:39:18 +0000	0,2433993790	+0,003718347
Sat, 02 Mar 2013 20:43:32 +0000	0,2396810320	+0,000682281
Fri, 01 Mar 2013 12:49:17 +0000	0,2389987510	+0,002447959
Thu, 21 Feb 2013 17:11:30 +0000	0,2365507920	+0,003049146
Sat, 16 Feb 2013 23:18:22 +0000	0,2335016460	0
Fri, 15 Feb 2013 15:44:23 +0000	0,2335016460	-0,00067043
Thu, 14 Feb 2013 15:05:30 +0000	0,2341720760	+0,002239416
Thu, 14 Feb 2013 01:33:08 +0000	0,2319326600	-0,000360264
Wed, 13 Feb 2013 00:46:45 +0000	0,2322929240	-0,000564736
Tue, 12 Feb 2013 05:11:11 +0000	0,2328576600	-0,000569266
Sun, 10 Feb 2013 05:45:59 +0000	0,2334269260	+0,000981925
Sun, 03 Feb 2013 21:35:30 +0000	0,2324450010	+0,003673289
Fri, 01 Feb 2013 19:41:14 +0000	0,2287717120	-0,011028079
Sun, 13 Jan 2013 03:45:13 +0000	0,2397997910	+0,000916671
Tue, 08 Jan 2013 02:12:00 +0000	0,2388831200	+0,000549957
Wed, 02 Jan 2013 10:05:10 +0000	0,2383331630	+0,001649505
Sun, 23 Dec 2012 06:12:45 +0000	0,2366836580	-0,002659423
Tue, 18 Dec 2012 12:43:01 +0000	0,2393430810	+0,00078602
Sun, 16 Dec 2012 10:06:09 +0000	0,2385570610	0
Sat, 15 Dec 2012 08:17:08 +0000	0,2385570610	0

Please note that NIO to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 01:16:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Croatian kuna exchange chart

Note: The Nicaraguan cordoba to Croatian kuna chart allow you to see for free currency exchange rate graph history for the NIO/HRK currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Croatian kuna pair for a period of 1776 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.