The exchange rate as of today for NIO/ILS is NIO per ILS, which means that with 100 Nicaraguan cordobas you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for NIO/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or ILS currencies.

NIO to ILS exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 01:40:52 +0000	0,1152000000	+0,0002
Sat, 21 Oct 2017 17:13:34 +0000	0,1150000000	0
Sat, 21 Oct 2017 07:18:13 +0000	0,1150000000	+0,0006
Fri, 20 Oct 2017 06:30:08 +0000	0,1144000000	-0,0006
Fri, 20 Oct 2017 02:18:55 +0000	0,1150000000	-0,0002
Mon, 16 Oct 2017 02:24:42 +0000	0,1152000000	-0,0025
Tue, 03 Oct 2017 20:07:49 +0000	0,1177000000	+0,0016
Mon, 02 Oct 2017 06:29:30 +0000	0,1161000000	-0,0017
Sat, 30 Sep 2017 20:29:53 +0000	0,1178000000	+0,0019
Fri, 29 Sep 2017 09:24:14 +0000	0,1159000000	-0,0017
Thu, 28 Sep 2017 20:53:59 +0000	0,1176000000	0
Tue, 26 Sep 2017 04:16:20 +0000	0,1176000000	+0,0021
Tue, 19 Sep 2017 19:17:21 +0000	0,1155000000	-0,0003
Fri, 15 Sep 2017 09:31:06 +0000	0,1158000000	-0,0009
Wed, 13 Sep 2017 06:16:15 +0000	0,1167000000	+0,0005
Mon, 11 Sep 2017 20:40:21 +0000	0,1162000000	-0,0018
Sun, 03 Sep 2017 20:05:35 +0000	0,1180000000	-0,0004
Sun, 27 Aug 2017 14:45:18 +0000	0,1184000000	0
Sat, 26 Aug 2017 05:30:59 +0000	0,1184000000	-0,0004
Fri, 25 Aug 2017 00:03:05 +0000	0,1188000000	-0,0005
Wed, 23 Aug 2017 23:48:47 +0000	0,1193000000	-0,0003
Tue, 22 Aug 2017 22:48:08 +0000	0,1196000000	+0,0011
Tue, 15 Aug 2017 01:47:18 +0000	0,1185000000	-0,0002
Sun, 13 Aug 2017 09:08:35 +0000	0,1187000000	0
Fri, 11 Aug 2017 08:43:49 +0000	0,1187000000	-0,0016
Sun, 06 Aug 2017 16:03:29 +0000	0,1203000000	0
Sat, 05 Aug 2017 19:26:13 +0000	0,1203000000	0
Fri, 04 Aug 2017 17:55:16 +0000	0,1203000000	+0,0022
Sat, 29 Jul 2017 13:34:04 +0000	0,1181000000	-0,0004
Mon, 24 Jul 2017 05:35:03 +0000	0,1185000000	0
Sun, 23 Jul 2017 22:47:27 +0000	0,1185000000	0
Fri, 21 Jul 2017 21:28:29 +0000	0,1185000000	-0,0002
Thu, 20 Jul 2017 11:15:10 +0000	0,1187000000	-0,0002
Tue, 18 Jul 2017 07:18:22 +0000	0,1189000000	+0,0008
Sat, 15 Jul 2017 20:32:04 +0000	0,1181000000	-0,0003
Wed, 12 Jul 2017 11:02:13 +0000	0,1184000000	+0,0016
Thu, 06 Jul 2017 02:40:51 +0000	0,1168000000	+0,0002
Tue, 04 Jul 2017 02:00:15 +0000	0,1166000000	+0,0005
Fri, 30 Jun 2017 20:24:27 +0000	0,1161000000	-0,0005
Thu, 29 Jun 2017 02:56:34 +0000	0,1166000000	0
Wed, 28 Jun 2017 18:48:33 +0000	0,1166000000	-0,0006
Tue, 27 Jun 2017 04:54:08 +0000	0,1172000000	-0,0001
Mon, 19 Jun 2017 02:34:50 +0000	0,1173000000	-0,0002
Sun, 18 Jun 2017 22:02:03 +0000	0,1175000000	+10
Thu, 15 Jun 2017 08:37:14 +0000	0,1174000000	-0,0006
Sat, 10 Jun 2017 23:05:43 +0000	0,1180000000	0
Sat, 10 Jun 2017 06:39:50 +0000	0,1180000000	-0,0003
Wed, 07 Jun 2017 01:18:25 +0000	0,1183000000	-0,0009
Tue, 30 May 2017 00:18:20 +0000	0,1192000000	-0,0009
Wed, 24 May 2017 13:11:28 +0000	0,1201000000	-0,0002
Wed, 24 May 2017 07:56:35 +0000	0,1203000000	+0,0005
Sun, 21 May 2017 02:27:16 +0000	0,1198000000	0
Sat, 20 May 2017 11:26:56 +0000	0,1198000000	-0,0006
Sun, 07 May 2017 15:32:17 +0000	0,1204000000	-0,0011
Sun, 30 Apr 2017 18:52:59 +0000	0,1215000000	-0,0001
Fri, 28 Apr 2017 15:21:10 +0000	0,1216000000	-0,0017
Thu, 20 Apr 2017 20:31:52 +0000	0,1233000000	+0,0001
Thu, 20 Apr 2017 00:40:08 +0000	0,1232000000	+0,0008
Thu, 13 Apr 2017 06:17:32 +0000	0,1224000000	-0,0004
Sun, 09 Apr 2017 05:55:56 +0000	0,1228000000	-0,0002
Wed, 05 Apr 2017 12:37:20 +0000	0,1230000000	0
Wed, 05 Apr 2017 00:35:55 +0000	0,1230000000	+0,0002
Fri, 24 Mar 2017 13:32:09 +0000	0,1228000000	-0,0005
Wed, 22 Mar 2017 13:13:33 +0000	0,1233000000	-0,0009
Tue, 07 Mar 2017 21:08:46 +0000	0,1242000000	+0,0003
Wed, 01 Mar 2017 21:02:42 +0000	0,1239000000	+0,0001
Tue, 28 Feb 2017 13:11:54 +0000	0,1238000000	-0,0012
Sun, 26 Feb 2017 13:25:52 +0000	0,1250000000	+0,0001
Fri, 24 Feb 2017 18:47:42 +0000	0,1249000000	-0,0026
Fri, 03 Feb 2017 20:00:03 +0000	0,1275000000	-0,0007
Sun, 29 Jan 2017 10:17:43 +0000	0,1282000000	-0,001
Fri, 20 Jan 2017 19:22:48 +0000	0,1292000000	-0,0008
Thu, 19 Jan 2017 15:19:12 +0000	0,1300000000	+0,0001
Mon, 16 Jan 2017 03:14:08 +0000	0,1299000000	-0,0015
Sun, 01 Jan 2017 16:47:02 +0000	0,1314000000	+0,0009
Sun, 25 Dec 2016 07:28:39 +0000	0,1305000000	0
Sat, 24 Dec 2016 22:30:28 +0000	0,1305000000	0
Fri, 23 Dec 2016 23:13:45 +0000	0,1305000000	0
Fri, 09 Dec 2016 01:30:57 +0000	0,1305000000	-0,0002
Sun, 04 Dec 2016 15:50:45 +0000	0,1307000000	-0,002
Sun, 27 Nov 2016 12:55:43 +0000	0,1327000000	+0,0001
Thu, 24 Nov 2016 22:01:19 +0000	0,1326000000	-0,0003
Wed, 23 Nov 2016 16:06:59 +0000	0,1329000000	+0,0003
Mon, 21 Nov 2016 13:30:17 +0000	0,1326000000	+0,0002
Tue, 25 Oct 2016 22:05:59 +0000	0,1324000000	+0,0014
Wed, 14 Sep 2016 02:51:30 +0000	0,1310000000	+0,0003
Tue, 13 Sep 2016 12:55:13 +0000	0,1307000000	10
Tue, 23 Aug 2016 07:31:54 +0000	0,1308000000	-0,0016
Sun, 14 Aug 2016 06:47:56 +0000	0,1324000000	-0,0003
Sat, 30 Jul 2016 00:57:00 +0000	0,1327000000	-0,0023
Fri, 15 Jul 2016 23:57:36 +0000	0,1350000000	+0,0005
Thu, 14 Jul 2016 20:45:47 +0000	0,1345000000	-0,0007
Mon, 20 Jun 2016 17:25:32 +0000	0,1352000000	-0,0002
Sat, 18 Jun 2016 12:37:45 +0000	0,1354000000	+0,001
Thu, 09 Jun 2016 20:40:09 +0000	0,1344000000	-0,0022
Sat, 21 May 2016 22:02:39 +0000	0,1366000000	+0,0007
Thu, 19 May 2016 20:16:02 +0000	0,1359000000	+0,0028
Sun, 15 May 2016 22:43:38 +0000	0,1331000000	+0,0003
Tue, 10 May 2016 18:45:14 +0000	0,1328000000	-0,0006
Mon, 09 May 2016 02:46:49 +0000	0,1334000000	+10
Fri, 06 May 2016 18:46:17 +0000	0,1333000000	+0,0003
Tue, 03 May 2016 16:55:28 +0000	0,1330000000	+0,0013
Sun, 01 May 2016 08:19:02 +0000	0,1317000000	-0,0011
Mon, 25 Apr 2016 12:40:07 +0000	0,1328000000	10
Wed, 20 Apr 2016 22:16:30 +0000	0,1329000000	-0,0002
Tue, 19 Apr 2016 05:58:58 +0000	0,1331000000	-0,0003
Sun, 10 Apr 2016 16:06:56 +0000	0,1334000000	+0,0005
Thu, 31 Mar 2016 18:07:21 +0000	0,1329000000	-0,0029
Sat, 26 Mar 2016 09:28:28 +0000	0,1358000000	-0,0008
Fri, 18 Mar 2016 15:16:46 +0000	0,1366000000	-0,0021
Thu, 25 Feb 2016 23:33:54 +0000	0,1387000000	-0,0003
Wed, 17 Feb 2016 10:01:57 +0000	0,1390000000	+0,0001
Wed, 17 Feb 2016 06:26:32 +0000	0,1389000000	+0,0002
Mon, 15 Feb 2016 19:53:26 +0000	0,1387000000	-0,0027
Mon, 18 Jan 2016 14:29:25 +0000	0,1414000000	-0,0007
Sun, 17 Jan 2016 20:26:40 +0000	0,1421000000	+0,0029
Sun, 03 Jan 2016 23:43:51 +0000	0,1392000000	0
Fri, 01 Jan 2016 23:30:26 +0000	0,1392000000	-0,0003
Wed, 23 Dec 2015 02:12:48 +0000	0,1395000000	+0,0023
Sat, 05 Dec 2015 00:41:35 +0000	0,1372000000	-0,0033
Wed, 11 Nov 2015 17:26:31 +0000	0,1405000000	+0,0002
Tue, 27 Oct 2015 09:19:34 +0000	0,1403000000	-0,0004
Mon, 26 Oct 2015 05:22:00 +0000	0,1407000000	-0,0004
Thu, 17 Sep 2015 13:23:54 +0000	0,1411000000	-0,0013
Wed, 26 Aug 2015 09:33:06 +0000	0,1424000000	+0,0032
Tue, 11 Aug 2015 22:04:59 +0000	0,1392000000	-0,0007
Sun, 26 Jul 2015 16:26:07 +0000	0,1399000000	+0,0014
Wed, 01 Jul 2015 02:17:27 +0000	0,1385000000	-0,0029
Sat, 13 Jun 2015 20:48:29 +0000	0,1414000000	-0,0004
Fri, 12 Jun 2015 09:32:12 +0000	0,1418000000	+0,0011
Tue, 09 Jun 2015 23:46:06 +0000	0,1407000000	-0,0012
Mon, 08 Jun 2015 04:56:31 +0000	0,1419000000	-0,0003
Sat, 06 Jun 2015 00:30:41 +0000	0,1422000000	+0,001
Thu, 04 Jun 2015 18:59:54 +0000	0,1412000000	-0,0018
Tue, 26 May 2015 07:50:10 +0000	0,1430000000	-0,0004
Sat, 23 May 2015 15:01:57 +0000	0,1434000000	+0,0027
Sat, 16 May 2015 21:48:07 +0000	0,1407000000	0
Sat, 16 May 2015 03:28:05 +0000	0,1407000000	-0,001
Wed, 13 May 2015 19:21:07 +0000	0,1417000000	-0,0035
Sat, 25 Apr 2015 16:57:49 +0000	0,1452000000	-0,0029
Sat, 11 Apr 2015 05:32:21 +0000	0,1481000000	+0,0024
Wed, 25 Mar 2015 02:38:52 +0000	0,1457000000	-0,0022
Sun, 18 Jan 2015 03:30:46 +0000	0,1479000000	+0,0005
Tue, 16 Dec 2014 13:38:31 +0000	0,1474000000	+0,0001
Sun, 14 Dec 2014 18:45:34 +0000	0,1473000000	-0,0022
Wed, 03 Dec 2014 21:06:46 +0000	0,1495000000	+0,0014
Mon, 01 Dec 2014 16:33:08 +0000	0,1481000000	+0,0044
Mon, 03 Nov 2014 11:26:29 +0000	0,1437000000	+0,0032
Sat, 04 Oct 2014 16:34:03 +0000	0,1405000000	+0,0004
Wed, 01 Oct 2014 02:41:39 +0000	0,1401000000	+0,0007
Wed, 24 Sep 2014 07:49:54 +0000	0,1394000000	+0,0002
Mon, 22 Sep 2014 09:00:38 +0000	0,1392000000	+0,0005
Tue, 16 Sep 2014 21:25:04 +0000	0,1387000000	+0,0004
Mon, 15 Sep 2014 02:34:58 +0000	0,1383000000	-0,0002
Fri, 12 Sep 2014 23:03:57 +0000	0,1385000000	+0,0019
Wed, 03 Sep 2014 01:01:10 +0000	0,1366000000	+0,0004
Wed, 27 Aug 2014 23:30:01 +0000	0,1362000000	+0,0009
Sun, 24 Aug 2014 10:25:37 +0000	0,1353000000	+0,0016
Wed, 13 Aug 2014 01:36:50 +0000	0,1337000000	+0,0001
Tue, 12 Aug 2014 14:03:24 +0000	0,1336000000	0
Fri, 08 Aug 2014 03:42:58 +0000	0,1336000000	+0,0023
Tue, 05 Aug 2014 16:53:12 +0000	0,1313000000	-0,0005
Mon, 28 Jul 2014 17:41:34 +0000	0,1318000000	+10
Sun, 06 Jul 2014 00:54:38 +0000	0,1317000000	10
Tue, 01 Jul 2014 23:11:17 +0000	0,1318000000	-0,0046
Sat, 24 May 2014 06:43:45 +0000	0,1364000000	+0,0009
Fri, 09 May 2014 18:15:31 +0000	0,1355000000	+0,0005
Thu, 08 May 2014 06:08:43 +0000	0,1350000000	-0,0005
Tue, 06 May 2014 08:35:13 +0000	0,1355000000	-0,0012
Fri, 18 Apr 2014 01:09:15 +0000	0,1367000000	-0,0018
Wed, 05 Mar 2014 14:26:59 +0000	0,1385000000	-0,0005
Thu, 20 Feb 2014 06:08:49 +0000	0,1390000000	+0,0014
Sat, 25 Jan 2014 06:34:55 +0000	0,1376000000	-0,0008
Tue, 21 Jan 2014 03:30:35 +0000	0,1384000000	+0,0016
Sun, 05 Jan 2014 02:15:25 +0000	0,1368000000	+0,0018
Fri, 27 Dec 2013 10:57:39 +0000	0,1350000000	-0,0022
Sun, 15 Dec 2013 19:12:06 +0000	0,1372000000	-0,0001
Thu, 12 Dec 2013 12:20:46 +0000	0,1373000000	-0,0016
Sun, 08 Dec 2013 19:40:52 +0000	0,1389000000	-0,005025583
Tue, 29 Oct 2013 21:12:36 +0000	0,1439255830	-0,000795583
Sun, 13 Oct 2013 11:47:26 +0000	0,1447211660	-0,000420835
Sat, 05 Oct 2013 01:16:18 +0000	0,1451420010	+0,002974646
Mon, 30 Sep 2013 04:59:22 +0000	0,1421673550	0
Fri, 27 Sep 2013 04:36:36 +0000	0,1421673550	0
Thu, 26 Sep 2013 13:21:25 +0000	0,1421673550	-0,001370522
Mon, 23 Sep 2013 15:37:21 +0000	0,1435378770	-0,00571378
Thu, 05 Sep 2013 19:43:44 +0000	0,1492516570	+0,004281083
Mon, 02 Sep 2013 15:59:40 +0000	0,1449705740	-0,001008282
Sun, 01 Sep 2013 18:10:01 +0000	0,1459788560	+0,001727097
Fri, 23 Aug 2013 15:35:30 +0000	0,1442517590	+0,000637416
Sun, 18 Aug 2013 11:28:12 +0000	0,1436143430	-0,000224454
Wed, 24 Jul 2013 16:44:12 +0000	0,1438387970	0
Mon, 22 Jul 2013 17:18:33 +0000	0,1438387970	-0,00335203
Fri, 05 Jul 2013 05:15:21 +0000	0,1471908270	-0,000404009
Fri, 05 Jul 2013 01:30:50 +0000	0,1475948360	-0,000968579
Wed, 26 Jun 2013 13:38:47 +0000	0,1485634150	-0,000380472
Tue, 18 Jun 2013 15:42:19 +0000	0,1489438870	+0,00087319
Fri, 14 Jun 2013 16:04:57 +0000	0,1480706970	-0,003224621
Fri, 31 May 2013 10:41:54 +0000	0,1512953180	+0,002623187
Mon, 06 May 2013 16:47:25 +0000	0,1486721310	+0,001558819
Tue, 30 Apr 2013 08:00:19 +0000	0,1471133120	-0,001981187
Tue, 16 Apr 2013 05:50:19 +0000	0,1490944990	+0,000622456
Wed, 10 Apr 2013 14:29:14 +0000	0,1484720430	+8,6866
Tue, 02 Apr 2013 12:19:16 +0000	0,1483851770	-0,001733619
Tue, 26 Mar 2013 10:56:25 +0000	0,1501187960	-0,003213742
Thu, 07 Mar 2013 13:56:21 +0000	0,1533325380	+0,000332482
Sat, 02 Mar 2013 20:43:37 +0000	0,1530000560	+0,001553518
Thu, 21 Feb 2013 18:09:03 +0000	0,1514465380	-0,000242537
Sat, 16 Feb 2013 23:18:16 +0000	0,1516890750	0
Fri, 15 Feb 2013 15:47:59 +0000	0,1516890750	-0,000515903
Thu, 14 Feb 2013 01:33:03 +0000	0,1522049780	+7,2179
Tue, 12 Feb 2013 05:11:07 +0000	0,1521327990	+0,000273676
Sun, 10 Feb 2013 14:21:27 +0000	0,1518591230	0
Sun, 10 Feb 2013 06:18:23 +0000	0,1518591230	-0,005372475
Sun, 13 Jan 2013 03:44:55 +0000	0,1572315980	-0,000151358
Sat, 12 Jan 2013 07:20:16 +0000	0,1573829560	+0,000887084
Tue, 01 Jan 2013 19:48:37 +0000	0,1564958720	-0,001279941
Fri, 21 Dec 2012 01:03:14 +0000	0,1577758130	-0,001046758
Fri, 14 Dec 2012 05:28:31 +0000	0,1588225710	+0,002269598
Thu, 13 Dec 2012 12:28:33 +0000	0,1565529730	-0,000403032
Thu, 13 Dec 2012 08:20:38 +0000	0,1569560050	-0,000965118
Wed, 12 Dec 2012 06:56:21 +0000	0,1579211230	0

Please note that NIO to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 01:40:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Israeli shekel exchange chart

Note: The Nicaraguan cordoba to Israeli shekel chart allow you to see for free currency exchange rate graph history for the NIO/ILS currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Israeli shekel pair for a period of 1775 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.