The exchange rate as of today for NIO/INR is NIO per INR, which means that with 100 Nicaraguan cordobas you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NIO/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or INR currencies.

NIO to INR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 04:57:35 +0000	2,1446000000	0
Sat, 28 Oct 2017 07:59:16 +0000	2,1446000000	+0,0071
Fri, 27 Oct 2017 01:37:25 +0000	2,1375000000	+0,0122
Thu, 26 Oct 2017 08:24:56 +0000	2,1253000000	-0,0212
Thu, 19 Oct 2017 03:39:30 +0000	2,1465000000	+0,0135
Sat, 14 Oct 2017 18:36:09 +0000	2,1330000000	-0,0157
Thu, 12 Oct 2017 02:50:46 +0000	2,1487000000	+0,0026
Tue, 10 Oct 2017 00:08:23 +0000	2,1461000000	-0,0215
Sat, 23 Sep 2017 21:40:33 +0000	2,1676000000	+0,0567
Sat, 16 Sep 2017 10:54:04 +0000	2,1109000000	-0,0317
Wed, 13 Sep 2017 18:40:47 +0000	2,1426000000	+0,0376
Fri, 08 Sep 2017 03:31:31 +0000	2,1050000000	-0,0066
Thu, 07 Sep 2017 03:59:47 +0000	2,1116000000	-0,0025
Tue, 29 Aug 2017 08:26:19 +0000	2,1141000000	+0,0035
Sun, 27 Aug 2017 05:49:49 +0000	2,1106000000	-0,0088
Sun, 20 Aug 2017 08:18:28 +0000	2,1194000000	0
Sat, 19 Aug 2017 04:04:59 +0000	2,1194000000	-0,0034
Fri, 18 Aug 2017 01:39:07 +0000	2,1228000000	+0,0041
Thu, 17 Aug 2017 08:27:43 +0000	2,1187000000	-0,0048
Wed, 16 Aug 2017 13:01:43 +0000	2,1235000000	+0,0033
Mon, 14 Aug 2017 15:20:41 +0000	2,1202000000	-0,0073
Tue, 01 Aug 2017 02:43:31 +0000	2,1275000000	0
Sat, 29 Jul 2017 14:56:45 +0000	2,1275000000	-0,0121
Sun, 23 Jul 2017 01:07:35 +0000	2,1396000000	+0,0022
Mon, 17 Jul 2017 09:31:52 +0000	2,1374000000	+0,0016
Sun, 16 Jul 2017 18:39:51 +0000	2,1358000000	0
Fri, 14 Jul 2017 17:53:03 +0000	2,1358000000	-0,0056
Fri, 14 Jul 2017 00:54:02 +0000	2,1414000000	-0,0102
Sat, 01 Jul 2017 08:20:16 +0000	2,1516000000	-0,0063
Thu, 29 Jun 2017 19:03:36 +0000	2,1579000000	+0,0089
Tue, 27 Jun 2017 12:55:57 +0000	2,1490000000	+0,0001
Sat, 24 Jun 2017 09:35:04 +0000	2,1489000000	-0,0008
Fri, 16 Jun 2017 16:38:02 +0000	2,1497000000	-0,0034
Fri, 16 Jun 2017 01:12:37 +0000	2,1531000000	-0,0043
Tue, 30 May 2017 19:13:36 +0000	2,1574000000	-0,001
Sat, 27 May 2017 21:44:40 +0000	2,1584000000	-0,0079
Thu, 25 May 2017 01:24:16 +0000	2,1663000000	+0,0213
Mon, 15 May 2017 22:21:52 +0000	2,1450000000	-0,0052
Sun, 14 May 2017 19:10:36 +0000	2,1502000000	-0,0068
Fri, 28 Apr 2017 20:46:20 +0000	2,1570000000	+0,0044
Thu, 27 Apr 2017 12:03:20 +0000	2,1526000000	-0,0158
Mon, 24 Apr 2017 02:36:21 +0000	2,1684000000	-0,0027
Tue, 18 Apr 2017 17:40:45 +0000	2,1711000000	+0,0077
Sat, 08 Apr 2017 19:49:12 +0000	2,1634000000	-0,0008
Fri, 07 Apr 2017 21:09:13 +0000	2,1642000000	-0,0212
Wed, 05 Apr 2017 12:37:22 +0000	2,1854000000	+0,0019
Sat, 01 Apr 2017 09:40:20 +0000	2,1835000000	-0,0253
Thu, 16 Mar 2017 16:57:08 +0000	2,2088000000	-0,0124
Tue, 14 Mar 2017 16:15:08 +0000	2,2212000000	-0,0325
Thu, 09 Mar 2017 20:43:31 +0000	2,2537000000	-0,0029
Wed, 08 Mar 2017 14:12:33 +0000	2,2566000000	10
Mon, 06 Mar 2017 05:27:55 +0000	2,2567000000	-0,0003
Sat, 04 Mar 2017 05:30:35 +0000	2,2570000000	-0,0013
Thu, 02 Mar 2017 13:28:54 +0000	2,2583000000	+0,0042
Tue, 28 Feb 2017 12:49:41 +0000	2,2541000000	-0,0017
Fri, 24 Feb 2017 23:55:38 +0000	2,2558000000	-0,0536
Mon, 30 Jan 2017 07:35:57 +0000	2,3094000000	-0,0047
Sun, 29 Jan 2017 10:17:46 +0000	2,3141000000	0
Sat, 28 Jan 2017 13:36:14 +0000	2,3141000000	-0,0004
Wed, 25 Jan 2017 14:46:41 +0000	2,3145000000	-0,0106
Tue, 10 Jan 2017 17:27:00 +0000	2,3251000000	+0,0165
Fri, 06 Jan 2017 00:13:48 +0000	2,3086000000	-0,0054
Wed, 04 Jan 2017 17:17:12 +0000	2,3140000000	-0,0017
Sun, 25 Dec 2016 07:42:13 +0000	2,3157000000	0
Sat, 24 Dec 2016 22:30:31 +0000	2,3157000000	-0,0015
Fri, 23 Dec 2016 19:39:03 +0000	2,3172000000	+0,0066
Mon, 12 Dec 2016 04:45:30 +0000	2,3106000000	+0,0025
Sun, 11 Dec 2016 20:07:30 +0000	2,3081000000	-0,0199
Tue, 06 Dec 2016 07:09:55 +0000	2,3280000000	-0,0004
Sun, 04 Dec 2016 08:33:18 +0000	2,3284000000	-0,0195
Sun, 27 Nov 2016 12:55:50 +0000	2,3479000000	-0,008
Fri, 25 Nov 2016 00:06:29 +0000	2,3559000000	+0,0007
Thu, 24 Nov 2016 05:16:28 +0000	2,3552000000	+0,0152
Tue, 22 Nov 2016 12:19:41 +0000	2,3400000000	+0,0411
Tue, 25 Oct 2016 22:06:02 +0000	2,2989000000	-0,0022
Mon, 24 Oct 2016 04:38:49 +0000	2,3011000000	-0,0025
Sun, 23 Oct 2016 21:19:31 +0000	2,3036000000	+0,008
Tue, 04 Oct 2016 07:53:29 +0000	2,2956000000	-0,0122
Fri, 30 Sep 2016 00:44:40 +0000	2,3078000000	-0,0105
Thu, 15 Sep 2016 15:34:58 +0000	2,3183000000	-0,0017
Wed, 14 Sep 2016 02:51:32 +0000	2,3200000000	-0,005
Sun, 14 Aug 2016 06:48:06 +0000	2,3250000000	0
Sat, 13 Aug 2016 08:39:40 +0000	2,3250000000	+0,0033
Sat, 30 Jul 2016 13:44:28 +0000	2,3217000000	-0,0185
Wed, 27 Jul 2016 10:21:26 +0000	2,3402000000	0
Fri, 15 Jul 2016 23:57:44 +0000	2,3402000000	-0,0325
Mon, 27 Jun 2016 06:50:10 +0000	2,3727000000	+0,0246
Sat, 18 Jun 2016 12:37:53 +0000	2,3481000000	+0,0075
Fri, 10 Jun 2016 10:59:54 +0000	2,3406000000	+0,0017
Thu, 09 Jun 2016 13:02:13 +0000	2,3389000000	+0,0081
Wed, 08 Jun 2016 20:50:21 +0000	2,3308000000	-0,015
Mon, 06 Jun 2016 08:33:16 +0000	2,3458000000	+0,0035
Sun, 05 Jun 2016 19:42:34 +0000	2,3423000000	-0,017
Tue, 31 May 2016 05:43:05 +0000	2,3593000000	-0,0122
Thu, 19 May 2016 20:16:12 +0000	2,3715000000	+0,0167
Wed, 18 May 2016 16:25:39 +0000	2,3548000000	-0,0004
Sun, 15 May 2016 22:43:58 +0000	2,3552000000	+0,0106
Sun, 08 May 2016 16:44:25 +0000	2,3446000000	0
Sat, 07 May 2016 01:02:46 +0000	2,3446000000	-0,0006
Wed, 04 May 2016 00:55:34 +0000	2,3452000000	+0,0046
Sun, 01 May 2016 15:14:05 +0000	2,3406000000	-0,0037
Tue, 26 Apr 2016 14:38:07 +0000	2,3443000000	+0,0014
Tue, 19 Apr 2016 04:12:13 +0000	2,3429000000	-0,0095
Mon, 18 Apr 2016 06:49:00 +0000	2,3524000000	+0,0008
Sun, 10 Apr 2016 16:07:07 +0000	2,3516000000	-0,0011
Tue, 29 Mar 2016 14:06:38 +0000	2,3527000000	-0,0253
Fri, 11 Mar 2016 05:56:18 +0000	2,3780000000	-0,0038
Wed, 09 Mar 2016 20:07:58 +0000	2,3818000000	-0,0622
Thu, 25 Feb 2016 23:19:36 +0000	2,4440000000	+0,0193
Mon, 15 Feb 2016 19:53:28 +0000	2,4247000000	-0,0008
Sun, 14 Feb 2016 23:04:08 +0000	2,4255000000	+0,0095
Wed, 10 Feb 2016 07:25:06 +0000	2,4160000000	-0,0031
Mon, 18 Jan 2016 18:53:52 +0000	2,4191000000	-0,0034
Sun, 17 Jan 2016 20:26:42 +0000	2,4225000000	+0,03
Sat, 09 Jan 2016 18:19:05 +0000	2,3925000000	+0,0209
Fri, 01 Jan 2016 15:04:47 +0000	2,3716000000	-0,0066
Mon, 21 Dec 2015 05:32:45 +0000	2,3782000000	-0,032
Mon, 14 Dec 2015 12:15:32 +0000	2,4102000000	+0,0131
Wed, 09 Dec 2015 04:17:54 +0000	2,3971000000	+0,0021
Sat, 05 Dec 2015 08:02:11 +0000	2,3950000000	0
Sat, 05 Dec 2015 00:35:27 +0000	2,3950000000	+0,0098
Fri, 20 Nov 2015 08:41:32 +0000	2,3852000000	+0,0418
Wed, 28 Oct 2015 15:17:27 +0000	2,3434000000	-0,0031
Tue, 27 Oct 2015 09:19:37 +0000	2,3465000000	+0,0025
Mon, 26 Oct 2015 15:20:07 +0000	2,3440000000	-0,0061
Sat, 24 Oct 2015 06:15:30 +0000	2,3501000000	-0,051
Sun, 27 Sep 2015 18:25:24 +0000	2,4011000000	+0,0179
Mon, 21 Sep 2015 17:22:36 +0000	2,3832000000	-0,0084
Sun, 20 Sep 2015 02:47:34 +0000	2,3916000000	-0,0108
Thu, 17 Sep 2015 08:21:38 +0000	2,4024000000	-0,0077
Mon, 14 Sep 2015 08:38:50 +0000	2,4101000000	+0,0082
Thu, 27 Aug 2015 08:19:31 +0000	2,4019000000	-0,0104
Sat, 22 Aug 2015 05:13:05 +0000	2,4123000000	+0,0355
Mon, 17 Aug 2015 05:31:45 +0000	2,3768000000	+0,0486
Thu, 06 Aug 2015 03:14:14 +0000	2,3282000000	-0,0102
Sat, 01 Aug 2015 11:56:03 +0000	2,3384000000	-0,0003
Fri, 31 Jul 2015 21:15:01 +0000	2,3387000000	-0,0064
Sun, 26 Jul 2015 06:16:17 +0000	2,3451000000	+0,0209
Thu, 16 Jul 2015 18:36:54 +0000	2,3242000000	-0,0056
Sun, 28 Jun 2015 21:24:56 +0000	2,3298000000	0
Sun, 28 Jun 2015 10:02:55 +0000	2,3298000000	-0,0027
Fri, 26 Jun 2015 18:54:32 +0000	2,3325000000	-0,0005
Sat, 20 Jun 2015 02:33:05 +0000	2,3330000000	-0,025
Sat, 13 Jun 2015 20:48:27 +0000	2,3580000000	+0,0003
Fri, 12 Jun 2015 14:08:30 +0000	2,3577000000	+0,0021
Tue, 09 Jun 2015 20:57:28 +0000	2,3556000000	-0,0036
Mon, 08 Jun 2015 05:26:00 +0000	2,3592000000	-0,0004
Fri, 05 Jun 2015 19:01:45 +0000	2,3596000000	+0,0027
Tue, 26 May 2015 17:47:00 +0000	2,3569000000	+0,0035
Tue, 26 May 2015 07:23:17 +0000	2,3534000000	+0,0111
Sat, 23 May 2015 11:55:43 +0000	2,3423000000	-0,0002
Sun, 17 May 2015 06:43:38 +0000	2,3425000000	-0,0149
Sat, 02 May 2015 09:37:07 +0000	2,3574000000	+0,0095
Mon, 27 Apr 2015 13:53:49 +0000	2,3479000000	-0,0137
Sat, 25 Apr 2015 16:57:46 +0000	2,3616000000	+0,0278
Tue, 17 Mar 2015 15:36:55 +0000	2,3338000000	+0,0085
Sun, 01 Feb 2015 00:45:18 +0000	2,3253000000	+0,0135
Sat, 17 Jan 2015 21:58:43 +0000	2,3118000000	-0,0675
Mon, 22 Dec 2014 13:56:28 +0000	2,3793000000	+0,0512
Tue, 02 Dec 2014 07:00:23 +0000	2,3281000000	-0,0135
Sun, 30 Nov 2014 06:01:32 +0000	2,3416000000	+0,0122
Tue, 11 Nov 2014 23:29:19 +0000	2,3294000000	+0,0235
Fri, 24 Oct 2014 02:23:25 +0000	2,3059000000	-0,0236
Fri, 10 Oct 2014 15:25:36 +0000	2,3295000000	-0,0125
Sat, 04 Oct 2014 16:50:42 +0000	2,3420000000	+0,0237
Mon, 22 Sep 2014 08:53:05 +0000	2,3183000000	-0,011
Tue, 16 Sep 2014 06:40:35 +0000	2,3293000000	+0,0097
Sun, 14 Sep 2014 05:01:32 +0000	2,3196000000	-0,0034
Thu, 11 Sep 2014 05:45:55 +0000	2,3230000000	+0,0171
Thu, 04 Sep 2014 16:39:24 +0000	2,3059000000	-0,0127
Wed, 03 Sep 2014 00:34:05 +0000	2,3186000000	+0,0011
Tue, 02 Sep 2014 04:08:26 +0000	2,3175000000	+0,0047
Sun, 31 Aug 2014 18:08:36 +0000	2,3128000000	+0,0002
Sun, 24 Aug 2014 09:19:27 +0000	2,3126000000	-0,0128
Tue, 19 Aug 2014 23:46:30 +0000	2,3254000000	-0,0201
Wed, 13 Aug 2014 01:36:45 +0000	2,3455000000	-0,0027
Tue, 12 Aug 2014 14:03:29 +0000	2,3482000000	-0,0202
Fri, 08 Aug 2014 03:42:53 +0000	2,3684000000	+0,0094
Thu, 07 Aug 2014 07:32:00 +0000	2,3590000000	+0,0177
Tue, 05 Aug 2014 16:53:21 +0000	2,3413000000	+0,0394
Fri, 04 Jul 2014 19:48:41 +0000	2,3019000000	-0,0139
Tue, 01 Jul 2014 07:24:31 +0000	2,3158000000	+0,0263
Sat, 24 May 2014 06:43:48 +0000	2,2895000000	-0,0396
Wed, 14 May 2014 11:06:18 +0000	2,3291000000	-0,0177
Sun, 11 May 2014 18:57:28 +0000	2,3468000000	-0,0137
Mon, 05 May 2014 04:07:08 +0000	2,3605000000	-0,0058
Sat, 12 Apr 2014 22:01:02 +0000	2,3663000000	0
Fri, 11 Apr 2014 21:10:51 +0000	2,3663000000	-0,0124
Sat, 22 Mar 2014 14:00:43 +0000	2,3787000000	-0,0304
Sun, 16 Mar 2014 02:14:26 +0000	2,4091000000	-0,0462
Wed, 05 Mar 2014 14:27:02 +0000	2,4553000000	+0,0117
Fri, 28 Feb 2014 12:41:24 +0000	2,4436000000	-0,0433
Thu, 13 Feb 2014 23:51:13 +0000	2,4869000000	+0,0045
Sun, 02 Feb 2014 23:15:21 +0000	2,4824000000	+0,0157
Sat, 25 Jan 2014 06:59:35 +0000	2,4667000000	+0,0429
Sun, 19 Jan 2014 11:12:01 +0000	2,4238000000	-0,0553
Mon, 06 Jan 2014 06:15:52 +0000	2,4791000000	+0,0257
Sun, 05 Jan 2014 04:11:49 +0000	2,4534000000	+0,0091
Fri, 27 Dec 2013 10:18:59 +0000	2,4443000000	+0,0317
Wed, 25 Dec 2013 00:06:20 +0000	2,4126000000	-0,0283
Mon, 23 Dec 2013 06:25:48 +0000	2,4409000000	+0,0104
Sun, 15 Dec 2013 19:12:12 +0000	2,4305000000	-0,08947283
Mon, 04 Nov 2013 09:31:41 +0000	2,5199728300	+0,00753349
Sat, 05 Oct 2013 18:58:07 +0000	2,5124393400	+0,01577996
Tue, 01 Oct 2013 04:37:15 +0000	2,4966593800	0
Thu, 26 Sep 2013 13:21:29 +0000	2,4966593800	-0,05961293
Mon, 23 Sep 2013 15:37:23 +0000	2,5562723100	+0,01622626
Sat, 21 Sep 2013 23:22:12 +0000	2,5400460500	0
Sat, 21 Sep 2013 08:22:33 +0000	2,5400460500	-0,10163321
Sun, 01 Sep 2013 11:39:16 +0000	2,6416792600	+0,04939382
Tue, 27 Aug 2013 08:14:21 +0000	2,5922854400	+0,0461987
Sun, 25 Aug 2013 01:22:42 +0000	2,5460867400	+0,12348465
Mon, 29 Jul 2013 16:59:15 +0000	2,4226020900	+0,01244561
Mon, 29 Jul 2013 07:02:41 +0000	2,4101564800	-0,01846572
Wed, 17 Jul 2013 04:19:13 +0000	2,4286222000	-0,00484955
Fri, 05 Jul 2013 06:42:32 +0000	2,4334717500	+0,00555221
Fri, 05 Jul 2013 01:30:52 +0000	2,4279195400	-0,07610515
Thu, 27 Jun 2013 10:35:15 +0000	2,5040246900	+0,06394645
Sun, 23 Jun 2013 17:33:06 +0000	2,4400782400	+0,0855027
Fri, 07 Jun 2013 16:04:42 +0000	2,3545755400	+0,06542497
Sat, 25 May 2013 23:54:24 +0000	2,2891505700	+0,0145363
Wed, 22 May 2013 14:34:21 +0000	2,2746142700	+0,05345624
Mon, 29 Apr 2013 14:25:25 +0000	2,2211580300	0
Mon, 29 Apr 2013 07:42:46 +0000	2,2211580300	-0,0083082
Wed, 10 Apr 2013 14:29:14 +0000	2,2294662300	-0,00155885
Tue, 09 Apr 2013 10:51:36 +0000	2,2310250800	-0,00377507
Mon, 08 Apr 2013 14:37:10 +0000	2,2348001500	-0,00133503
Mon, 01 Apr 2013 08:12:57 +0000	2,2361351800	-0,01317079
Tue, 26 Mar 2013 13:43:16 +0000	2,2493059700	+0,00035234
Tue, 19 Mar 2013 16:13:18 +0000	2,2489536300	-0,00841667
Sat, 02 Mar 2013 20:43:39 +0000	2,2573703000	+0,03185518
Tue, 26 Feb 2013 22:54:05 +0000	2,2255151200	-0,01751885
Thu, 21 Feb 2013 21:48:26 +0000	2,2430339700	+0,01885043
Tue, 19 Feb 2013 09:19:18 +0000	2,2241835400	0
Sun, 17 Feb 2013 13:53:31 +0000	2,2241835400	0
Sat, 16 Feb 2013 23:18:16 +0000	2,2241835400	0
Fri, 15 Feb 2013 15:46:42 +0000	2,2241835400	+0,0055496
Thu, 14 Feb 2013 01:32:58 +0000	2,2186339400	-0,00319268
Tue, 12 Feb 2013 05:11:07 +0000	2,2218266200	+0,01694021
Mon, 11 Feb 2013 03:03:10 +0000	2,2048864100	0
Sun, 10 Feb 2013 06:18:20 +0000	2,2048864100	+0,01460775
Sat, 02 Feb 2013 21:38:46 +0000	2,1902786600	+0,00081505
Sat, 02 Feb 2013 00:31:56 +0000	2,1894636100	-0,09879475
Sun, 13 Jan 2013 03:44:52 +0000	2,2882583600	0
Sat, 12 Jan 2013 16:17:24 +0000	2,2882583600	-0,00444724
Wed, 02 Jan 2013 03:38:58 +0000	2,2927056000	+0,00066533
Tue, 25 Dec 2012 08:25:11 +0000	2,2920402700	+0,01096543
Mon, 24 Dec 2012 16:51:46 +0000	2,2810748400	-0,01133735
Fri, 21 Dec 2012 15:55:38 +0000	2,2924121900	+0,01497914
Sun, 16 Dec 2012 04:56:33 +0000	2,2774330500	0

Please note that NIO to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 04:57:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Indian rupee exchange chart

Note: The Nicaraguan cordoba to Indian rupee chart allow you to see for free currency exchange rate graph history for the NIO/INR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Indian rupee pair for a period of 1778 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.