The exchange rate as of today for NIO/KES is NIO per KES, which means that with 100 Nicaraguan cordobas you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for NIO/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or KES currencies.

NIO to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:00:35 +0000	3,4108000000	-0,0033
Sat, 28 Oct 2017 03:36:48 +0000	3,4141000000	+0,0175
Wed, 25 Oct 2017 12:20:42 +0000	3,3966000000	-0,001
Mon, 16 Oct 2017 02:26:03 +0000	3,3976000000	+0,0164
Thu, 12 Oct 2017 09:22:03 +0000	3,3812000000	-0,0653
Wed, 04 Oct 2017 22:37:26 +0000	3,4465000000	+0,0005
Sun, 24 Sep 2017 01:09:51 +0000	3,4460000000	-0,0028
Fri, 22 Sep 2017 05:08:25 +0000	3,4488000000	-0,0057
Thu, 21 Sep 2017 02:38:48 +0000	3,4545000000	+0,0566
Sat, 09 Sep 2017 11:46:41 +0000	3,3979000000	-0,0452
Tue, 05 Sep 2017 21:00:33 +0000	3,4431000000	+0,047
Tue, 05 Sep 2017 00:27:52 +0000	3,3961000000	-0,0529
Sat, 02 Sep 2017 13:21:43 +0000	3,4490000000	0
Sat, 02 Sep 2017 05:46:06 +0000	3,4490000000	+0,0538
Thu, 31 Aug 2017 08:04:57 +0000	3,3952000000	-0,0956
Thu, 24 Aug 2017 23:14:21 +0000	3,4908000000	+0,0722
Wed, 16 Aug 2017 19:21:35 +0000	3,4186000000	-0,0038
Tue, 15 Aug 2017 13:27:04 +0000	3,4224000000	-0,0054
Tue, 15 Aug 2017 03:09:00 +0000	3,4278000000	-0,0014
Sat, 12 Aug 2017 09:32:34 +0000	3,4292000000	-0,0025
Wed, 09 Aug 2017 20:20:08 +0000	3,4317000000	-0,0067
Wed, 09 Aug 2017 07:38:36 +0000	3,4384000000	-0,0486
Wed, 26 Jul 2017 23:27:45 +0000	3,4870000000	+0,0005
Sun, 23 Jul 2017 21:26:23 +0000	3,4865000000	0
Sat, 22 Jul 2017 14:22:28 +0000	3,4865000000	+0,0045
Thu, 06 Jul 2017 03:41:27 +0000	3,4820000000	+0,037
Tue, 04 Jul 2017 15:08:48 +0000	3,4450000000	+0,0029
Mon, 03 Jul 2017 11:30:47 +0000	3,4421000000	-0,0399
Sun, 02 Jul 2017 10:50:51 +0000	3,4820000000	+0,0369
Tue, 20 Jun 2017 13:34:53 +0000	3,4451000000	-0,0437
Mon, 19 Jun 2017 03:04:34 +0000	3,4888000000	-0,0034
Sun, 18 Jun 2017 13:38:45 +0000	3,4922000000	+0,018
Mon, 12 Jun 2017 21:32:15 +0000	3,4742000000	+0,0309
Mon, 05 Jun 2017 18:06:32 +0000	3,4433000000	-0,0021
Fri, 02 Jun 2017 12:15:51 +0000	3,4454000000	-0,0026
Fri, 02 Jun 2017 07:04:04 +0000	3,4480000000	+0,0041
Wed, 31 May 2017 23:41:27 +0000	3,4439000000	-0,027
Sat, 27 May 2017 05:51:53 +0000	3,4709000000	-0,0211
Thu, 25 May 2017 04:20:50 +0000	3,4920000000	+0,0047
Tue, 23 May 2017 02:40:29 +0000	3,4873000000	-0,0183
Mon, 15 May 2017 05:03:01 +0000	3,5056000000	+0,0051
Sun, 14 May 2017 04:57:05 +0000	3,5005000000	0
Sat, 13 May 2017 15:49:25 +0000	3,5005000000	+0,0457
Thu, 11 May 2017 15:07:51 +0000	3,4548000000	+0,0019
Mon, 08 May 2017 11:57:23 +0000	3,4529000000	-0,0318
Thu, 04 May 2017 01:38:16 +0000	3,4847000000	+0,0251
Thu, 27 Apr 2017 12:17:57 +0000	3,4596000000	+0,0003
Mon, 24 Apr 2017 13:35:27 +0000	3,4593000000	-0,0492
Thu, 20 Apr 2017 04:17:22 +0000	3,5085000000	-0,0012
Tue, 18 Apr 2017 00:49:44 +0000	3,5097000000	+0,0012
Sun, 16 Apr 2017 06:28:39 +0000	3,5085000000	+0,0407
Thu, 13 Apr 2017 10:04:12 +0000	3,4678000000	-0,0463
Mon, 10 Apr 2017 15:36:19 +0000	3,5141000000	-0,0028
Sat, 08 Apr 2017 16:39:08 +0000	3,5169000000	+0,0488
Wed, 05 Apr 2017 12:37:34 +0000	3,4681000000	-0,042
Sun, 02 Apr 2017 14:57:49 +0000	3,5101000000	+0,0476
Thu, 30 Mar 2017 13:20:12 +0000	3,4625000000	+0,0054
Mon, 27 Mar 2017 10:16:41 +0000	3,4571000000	-0,0403
Fri, 24 Mar 2017 23:45:47 +0000	3,4974000000	+0,0278
Wed, 22 Mar 2017 07:01:25 +0000	3,4696000000	-0,0205
Sun, 19 Mar 2017 01:13:20 +0000	3,4901000000	-0,0108
Thu, 16 Mar 2017 15:56:39 +0000	3,5009000000	-0,0051
Thu, 16 Mar 2017 02:44:06 +0000	3,5060000000	+0,0111
Tue, 14 Mar 2017 02:03:21 +0000	3,4949000000	+0,0065
Sat, 11 Mar 2017 11:06:32 +0000	3,4884000000	0
Sat, 11 Mar 2017 04:13:54 +0000	3,4884000000	+0,0266
Mon, 06 Mar 2017 12:42:25 +0000	3,4618000000	-0,0254
Sun, 05 Mar 2017 08:34:17 +0000	3,4872000000	+0,0168
Thu, 02 Mar 2017 15:00:47 +0000	3,4704000000	-0,0327
Wed, 01 Mar 2017 19:10:54 +0000	3,5031000000	+0,0284
Tue, 28 Feb 2017 13:12:09 +0000	3,4747000000	-0,0352
Tue, 07 Feb 2017 21:10:40 +0000	3,5099000000	-0,0022
Mon, 06 Feb 2017 16:53:43 +0000	3,5121000000	-0,0074
Thu, 02 Feb 2017 03:43:33 +0000	3,5195000000	-0,0058
Sun, 29 Jan 2017 10:18:00 +0000	3,5253000000	-0,0089
Thu, 26 Jan 2017 16:57:02 +0000	3,5342000000	+0,0087
Mon, 23 Jan 2017 12:49:55 +0000	3,5255000000	+0,0003
Sat, 21 Jan 2017 17:47:45 +0000	3,5252000000	+0,0029
Thu, 19 Jan 2017 17:02:31 +0000	3,5223000000	-0,0605
Thu, 19 Jan 2017 03:56:15 +0000	3,5828000000	+0,0521
Thu, 12 Jan 2017 23:37:08 +0000	3,5307000000	+0,0057
Sun, 08 Jan 2017 19:42:42 +0000	3,5250000000	0
Fri, 06 Jan 2017 23:11:32 +0000	3,5250000000	+0,0387
Mon, 02 Jan 2017 06:29:04 +0000	3,4863000000	0
Sun, 01 Jan 2017 18:23:32 +0000	3,4863000000	0
Sun, 01 Jan 2017 01:01:21 +0000	3,4863000000	-0,0003
Wed, 28 Dec 2016 23:45:45 +0000	3,4866000000	-0,0006
Sun, 25 Dec 2016 07:02:33 +0000	3,4872000000	0
Sat, 24 Dec 2016 22:30:43 +0000	3,4872000000	+0,0003
Sun, 11 Dec 2016 09:17:11 +0000	3,4869000000	+0,0033
Mon, 05 Dec 2016 21:54:11 +0000	3,4836000000	+0,0003
Sun, 04 Dec 2016 04:28:26 +0000	3,4833000000	-0,0066
Sun, 27 Nov 2016 12:56:15 +0000	3,4899000000	+0,004
Tue, 08 Nov 2016 09:37:35 +0000	3,4859000000	-0,0023
Tue, 25 Oct 2016 22:06:18 +0000	3,4882000000	+0,0005
Mon, 24 Oct 2016 15:22:07 +0000	3,4877000000	-0,0075
Sun, 25 Sep 2016 09:32:17 +0000	3,4952000000	-0,0031
Tue, 20 Sep 2016 09:09:49 +0000	3,4983000000	-0,0019
Fri, 16 Sep 2016 18:37:34 +0000	3,5002000000	-0,0477
Wed, 14 Sep 2016 02:51:43 +0000	3,5479000000	+0,0458
Tue, 13 Sep 2016 04:13:41 +0000	3,5021000000	-0,0082
Tue, 30 Aug 2016 04:01:41 +0000	3,5103000000	-0,0025
Sat, 27 Aug 2016 19:38:04 +0000	3,5128000000	-0,004
Fri, 19 Aug 2016 23:22:09 +0000	3,5168000000	-0,0041
Tue, 16 Aug 2016 11:32:20 +0000	3,5209000000	-0,0009
Mon, 15 Aug 2016 02:03:44 +0000	3,5218000000	0
Sun, 14 Aug 2016 06:48:50 +0000	3,5218000000	-0,0026
Thu, 11 Aug 2016 05:20:40 +0000	3,5244000000	-0,0385
Wed, 10 Aug 2016 01:54:59 +0000	3,5629000000	-0,0065
Fri, 05 Aug 2016 23:14:48 +0000	3,5694000000	+0,0095
Mon, 01 Aug 2016 08:14:18 +0000	3,5599000000	0
Sat, 30 Jul 2016 00:05:22 +0000	3,5599000000	-0,026
Sun, 24 Jul 2016 00:47:08 +0000	3,5859000000	0
Sat, 23 Jul 2016 04:03:36 +0000	3,5859000000	+0,0498
Wed, 20 Jul 2016 10:40:28 +0000	3,5361000000	-0,049
Sun, 17 Jul 2016 01:21:55 +0000	3,5851000000	0
Fri, 15 Jul 2016 23:58:23 +0000	3,5851000000	+0,0127
Sat, 09 Jul 2016 12:12:16 +0000	3,5724000000	+0,0161
Tue, 05 Jul 2016 19:03:38 +0000	3,5563000000	+0,0159
Wed, 29 Jun 2016 17:31:03 +0000	3,5404000000	+0,0022
Mon, 27 Jun 2016 08:23:28 +0000	3,5382000000	+0,001
Wed, 22 Jun 2016 03:15:40 +0000	3,5372000000	-0,0008
Sat, 18 Jun 2016 12:38:41 +0000	3,5380000000	-0,0072
Thu, 16 Jun 2016 09:16:35 +0000	3,5452000000	-0,0016
Wed, 15 Jun 2016 22:11:13 +0000	3,5468000000	+0,0029
Tue, 14 Jun 2016 23:13:19 +0000	3,5439000000	+0,0013
Thu, 09 Jun 2016 20:03:43 +0000	3,5426000000	+0,0062
Wed, 01 Jun 2016 07:25:33 +0000	3,5364000000	+0,0022
Fri, 27 May 2016 03:14:31 +0000	3,5342000000	-0,0061
Tue, 24 May 2016 21:15:46 +0000	3,5403000000	+0,0015
Thu, 19 May 2016 20:17:00 +0000	3,5388000000	+0,0011
Mon, 16 May 2016 08:42:44 +0000	3,5377000000	-0,0028
Sun, 15 May 2016 22:45:32 +0000	3,5405000000	-0,0014
Sat, 14 May 2016 07:28:56 +0000	3,5419000000	+0,0078
Sat, 07 May 2016 22:33:47 +0000	3,5341000000	-0,0003
Fri, 06 May 2016 12:32:19 +0000	3,5344000000	-0,0321
Thu, 28 Apr 2016 05:31:29 +0000	3,5665000000	-0,0042
Sat, 23 Apr 2016 11:46:15 +0000	3,5707000000	-0,0023
Sun, 10 Apr 2016 16:08:00 +0000	3,5730000000	0
Sat, 09 Apr 2016 01:35:20 +0000	3,5730000000	-0,0163
Thu, 31 Mar 2016 11:54:04 +0000	3,5893000000	-0,0037
Wed, 30 Mar 2016 05:21:54 +0000	3,5930000000	-0,0041
Thu, 24 Mar 2016 22:31:27 +0000	3,5971000000	+0,0025
Wed, 23 Mar 2016 22:07:44 +0000	3,5946000000	-0,0022
Tue, 22 Mar 2016 09:39:21 +0000	3,5968000000	-0,0018
Mon, 21 Mar 2016 23:25:17 +0000	3,5986000000	+0,0033
Mon, 21 Mar 2016 17:10:24 +0000	3,5953000000	-0,0005
Mon, 21 Mar 2016 01:40:57 +0000	3,5958000000	-0,001
Thu, 17 Mar 2016 04:32:53 +0000	3,5968000000	0
Fri, 04 Mar 2016 03:05:50 +0000	3,5968000000	+0,0004
Thu, 03 Mar 2016 08:21:59 +0000	3,5964000000	-0,0172
Fri, 26 Feb 2016 11:43:45 +0000	3,6136000000	+0,0058
Sun, 21 Feb 2016 16:23:13 +0000	3,6078000000	-0,0138
Wed, 17 Feb 2016 05:52:10 +0000	3,6216000000	-0,0116
Mon, 15 Feb 2016 19:53:41 +0000	3,6332000000	+0,0097
Mon, 15 Feb 2016 12:24:36 +0000	3,6235000000	-0,0081
Mon, 15 Feb 2016 02:14:09 +0000	3,6316000000	+0,0005
Sat, 13 Feb 2016 15:53:18 +0000	3,6311000000	+0,0055
Thu, 11 Feb 2016 08:40:42 +0000	3,6256000000	-0,0121
Fri, 05 Feb 2016 14:28:56 +0000	3,6377000000	-0,01
Thu, 28 Jan 2016 17:37:10 +0000	3,6477000000	+0,002
Wed, 27 Jan 2016 20:59:44 +0000	3,6457000000	-0,0114
Tue, 19 Jan 2016 06:33:35 +0000	3,6571000000	+0,0017
Sun, 17 Jan 2016 20:26:56 +0000	3,6554000000	-0,0057
Mon, 11 Jan 2016 17:31:08 +0000	3,6611000000	+10
Mon, 11 Jan 2016 14:27:05 +0000	3,6610000000	-0,0123
Sun, 03 Jan 2016 02:13:53 +0000	3,6733000000	0
Sat, 02 Jan 2016 07:46:05 +0000	3,6733000000	+0,0152
Sat, 26 Dec 2015 07:29:10 +0000	3,6581000000	-0,0099
Fri, 25 Dec 2015 14:32:41 +0000	3,6680000000	-0,0003
Wed, 23 Dec 2015 16:59:44 +0000	3,6683000000	-0,0021
Sun, 20 Dec 2015 02:19:28 +0000	3,6704000000	-0,0043
Mon, 07 Dec 2015 00:59:53 +0000	3,6747000000	+0,0003
Sun, 06 Dec 2015 10:56:26 +0000	3,6744000000	0
Sat, 05 Dec 2015 00:16:57 +0000	3,6744000000	+0,0016
Mon, 30 Nov 2015 17:01:16 +0000	3,6728000000	-0,0073
Thu, 19 Nov 2015 16:20:09 +0000	3,6801000000	-0,0007
Wed, 18 Nov 2015 15:43:04 +0000	3,6808000000	-0,0049
Tue, 10 Nov 2015 21:52:08 +0000	3,6857000000	-0,0043
Sat, 07 Nov 2015 23:31:35 +0000	3,6900000000	+0,0073
Mon, 02 Nov 2015 18:44:58 +0000	3,6827000000	+0,0059
Sun, 01 Nov 2015 16:03:46 +0000	3,6768000000	+0,0109
Tue, 27 Oct 2015 09:19:52 +0000	3,6659000000	-0,0237
Wed, 21 Oct 2015 22:08:34 +0000	3,6896000000	-0,018
Fri, 16 Oct 2015 22:10:23 +0000	3,7076000000	-0,1117
Tue, 29 Sep 2015 11:27:44 +0000	3,8193000000	-0,0072
Fri, 25 Sep 2015 02:58:11 +0000	3,8265000000	+0,0074
Sun, 20 Sep 2015 10:18:12 +0000	3,8191000000	-0,0227
Thu, 17 Sep 2015 10:24:03 +0000	3,8418000000	+0,0091
Sun, 13 Sep 2015 14:45:37 +0000	3,8327000000	-0,0076
Fri, 11 Sep 2015 05:33:56 +0000	3,8403000000	+0,0543
Tue, 01 Sep 2015 22:28:54 +0000	3,7860000000	+0,0288
Tue, 18 Aug 2015 15:54:23 +0000	3,7572000000	+0,0128
Tue, 18 Aug 2015 02:10:36 +0000	3,7444000000	+0,0496
Tue, 11 Aug 2015 18:17:57 +0000	3,6948000000	+0,0126
Tue, 11 Aug 2015 09:18:48 +0000	3,6822000000	-0,0078
Mon, 10 Aug 2015 09:40:09 +0000	3,6900000000	-0,0521
Sun, 02 Aug 2015 11:24:16 +0000	3,7421000000	+0,0374
Sat, 25 Jul 2015 02:02:11 +0000	3,7047000000	+0,0008
Fri, 24 Jul 2015 14:14:51 +0000	3,7039000000	+0,0096
Thu, 09 Jul 2015 15:16:55 +0000	3,6943000000	+0,0174
Tue, 07 Jul 2015 08:38:59 +0000	3,6769000000	+0,0406
Tue, 30 Jun 2015 11:17:06 +0000	3,6363000000	+0,0194
Sun, 28 Jun 2015 21:24:54 +0000	3,6169000000	0
Sun, 28 Jun 2015 05:05:38 +0000	3,6169000000	0
Sat, 27 Jun 2015 11:46:09 +0000	3,6169000000	+0,0386
Sat, 13 Jun 2015 20:48:14 +0000	3,5783000000	-0,001
Fri, 12 Jun 2015 08:37:49 +0000	3,5793000000	+0,0002
Tue, 09 Jun 2015 18:11:09 +0000	3,5791000000	+0,0332
Fri, 05 Jun 2015 07:19:17 +0000	3,5459000000	-0,054
Mon, 01 Jun 2015 21:54:03 +0000	3,5999000000	+0,0439
Mon, 18 May 2015 19:24:16 +0000	3,5560000000	+0,0697
Mon, 27 Apr 2015 17:59:45 +0000	3,4863000000	-0,0017
Sun, 26 Apr 2015 00:37:16 +0000	3,4880000000	0
Sat, 25 Apr 2015 17:16:02 +0000	3,4880000000	+0,0639
Sat, 21 Mar 2015 23:48:52 +0000	3,4241000000	-0,0025
Wed, 18 Mar 2015 04:46:02 +0000	3,4266000000	+0,0102
Sat, 14 Mar 2015 10:08:43 +0000	3,4164000000	+0,0046
Tue, 10 Mar 2015 13:03:11 +0000	3,4118000000	+0,0139
Fri, 06 Mar 2015 15:29:16 +0000	3,3979000000	-0,0084
Mon, 02 Mar 2015 16:40:09 +0000	3,4063000000	-0,0078
Thu, 26 Feb 2015 20:32:04 +0000	3,4141000000	+0,003
Sun, 22 Feb 2015 22:03:30 +0000	3,4111000000	-0,0004
Thu, 19 Feb 2015 01:28:28 +0000	3,4115000000	-0,0102
Sun, 15 Feb 2015 05:16:53 +0000	3,4217000000	-0,001
Wed, 11 Feb 2015 00:44:02 +0000	3,4227000000	+0,0015
Sat, 07 Feb 2015 06:51:21 +0000	3,4212000000	-0,0044
Wed, 04 Feb 2015 07:57:09 +0000	3,4256000000	-0,0084
Tue, 03 Feb 2015 04:19:58 +0000	3,4340000000	+0,0022
Fri, 30 Jan 2015 12:36:40 +0000	3,4318000000	-0,0051
Mon, 26 Jan 2015 22:02:14 +0000	3,4369000000	-0,0019
Fri, 23 Jan 2015 22:52:30 +0000	3,4388000000	+0,0014
Fri, 23 Jan 2015 11:48:24 +0000	3,4374000000	-0,0022
Wed, 21 Jan 2015 11:50:58 +0000	3,4396000000	+0,0027
Mon, 19 Jan 2015 22:59:26 +0000	3,4369000000	+0,0016
Mon, 19 Jan 2015 10:30:15 +0000	3,4353000000	+0,0037
Fri, 16 Jan 2015 12:50:08 +0000	3,4316000000	+0,0083
Tue, 13 Jan 2015 03:48:42 +0000	3,4233000000	-0,0003
Fri, 09 Jan 2015 19:06:45 +0000	3,4236000000	+0,0068
Tue, 06 Jan 2015 11:05:15 +0000	3,4168000000	+0,0035
Sat, 03 Jan 2015 04:50:56 +0000	3,4133000000	+0,0068
Tue, 30 Dec 2014 22:26:04 +0000	3,4065000000	-0,0024
Sat, 27 Dec 2014 14:57:34 +0000	3,4089000000	+0,0015
Wed, 24 Dec 2014 07:30:02 +0000	3,4074000000	+0,0051
Sun, 21 Dec 2014 05:05:11 +0000	3,4023000000	0
Sat, 20 Dec 2014 23:51:16 +0000	3,4023000000	-0,0043
Wed, 17 Dec 2014 15:21:55 +0000	3,4066000000	-0,0051
Sun, 14 Dec 2014 03:27:35 +0000	3,4117000000	-0,0024
Wed, 10 Dec 2014 09:34:35 +0000	3,4141000000	+0,0092
Sat, 06 Dec 2014 18:30:08 +0000	3,4049000000	-0,0071
Wed, 03 Dec 2014 00:35:39 +0000	3,4120000000	+0,0166
Sat, 29 Nov 2014 07:54:34 +0000	3,3954000000	-0,0154
Tue, 25 Nov 2014 14:07:19 +0000	3,4108000000	+0,023
Fri, 21 Nov 2014 21:12:09 +0000	3,3878000000	+0,0114
Thu, 20 Nov 2014 20:54:25 +0000	3,3764000000	-0,0102
Thu, 20 Nov 2014 06:14:18 +0000	3,3866000000	-0,0013
Tue, 18 Nov 2014 05:44:57 +0000	3,3879000000	+0,0063
Sun, 16 Nov 2014 15:24:38 +0000	3,3816000000	0
Sat, 15 Nov 2014 12:40:09 +0000	3,3816000000	-0,0214
Fri, 14 Nov 2014 15:37:15 +0000	3,4030000000	+0,0067
Tue, 11 Nov 2014 00:11:26 +0000	3,3963000000	-0,0073
Fri, 07 Nov 2014 12:11:26 +0000	3,4036000000	+0,0231
Tue, 04 Nov 2014 01:43:01 +0000	3,3805000000	0
Mon, 03 Nov 2014 21:42:00 +0000	3,3805000000	+0,0133
Mon, 03 Nov 2014 02:00:56 +0000	3,3672000000	+0,0038
Sat, 01 Nov 2014 19:34:24 +0000	3,3634000000	-0,0249
Fri, 31 Oct 2014 08:37:36 +0000	3,3883000000	-0,0037
Mon, 27 Oct 2014 15:47:55 +0000	3,3920000000	+0,031
Fri, 24 Oct 2014 00:01:02 +0000	3,3610000000	-0,0229
Mon, 20 Oct 2014 10:17:15 +0000	3,3839000000	+0,0297
Thu, 16 Oct 2014 21:08:55 +0000	3,3542000000	-0,0349
Mon, 13 Oct 2014 05:21:22 +0000	3,3891000000	+0,0173
Thu, 09 Oct 2014 18:05:14 +0000	3,3718000000	-0,0192
Wed, 08 Oct 2014 10:00:45 +0000	3,3910000000	-0,0053
Mon, 06 Oct 2014 12:19:05 +0000	3,3963000000	+0,0008
Sat, 04 Oct 2014 16:28:18 +0000	3,3955000000	-0,0018
Fri, 03 Oct 2014 11:00:19 +0000	3,3973000000	-0,0027
Tue, 30 Sep 2014 06:29:34 +0000	3,4000000000	+0,0064
Sat, 27 Sep 2014 05:48:06 +0000	3,3936000000	+0,0006
Wed, 24 Sep 2014 00:43:05 +0000	3,3930000000	+0,0134
Mon, 22 Sep 2014 21:08:24 +0000	3,3796000000	-0,0058
Mon, 22 Sep 2014 09:12:14 +0000	3,3854000000	+0,0101
Sat, 20 Sep 2014 21:09:24 +0000	3,3753000000	-0,0222
Wed, 17 Sep 2014 17:42:39 +0000	3,3975000000	-0,0355
Tue, 16 Sep 2014 03:24:32 +0000	3,4330000000	+0,0494
Sun, 14 Sep 2014 14:45:38 +0000	3,3836000000	0
Sat, 13 Sep 2014 22:34:32 +0000	3,3836000000	-0,007
Fri, 12 Sep 2014 01:16:49 +0000	3,3906000000	+0,0001
Thu, 11 Sep 2014 14:29:50 +0000	3,3905000000	+0,0095
Thu, 11 Sep 2014 01:39:55 +0000	3,3810000000	+0,0024
Mon, 25 Aug 2014 02:55:28 +0000	3,3786000000	-0,0046
Thu, 14 Aug 2014 17:33:11 +0000	3,3832000000	+0,0122
Wed, 13 Aug 2014 01:36:25 +0000	3,3710000000	0
Tue, 12 Aug 2014 11:37:45 +0000	3,3710000000	-0,002
Tue, 05 Aug 2014 16:52:59 +0000	3,3730000000	+0,0007
Sun, 27 Jul 2014 15:55:26 +0000	3,3723000000	-0,0039
Wed, 23 Jul 2014 15:04:15 +0000	3,3762000000	+0,0025
Wed, 02 Jul 2014 21:07:56 +0000	3,3737000000	-0,0614
Sat, 24 May 2014 06:43:59 +0000	3,4351000000	+0,0214
Tue, 06 May 2014 12:34:21 +0000	3,4137000000	+0,0078
Tue, 06 May 2014 04:23:17 +0000	3,4059000000	-0,0417
Tue, 18 Mar 2014 07:02:28 +0000	3,4476000000	+0,0667
Wed, 12 Mar 2014 16:05:14 +0000	3,3809000000	-0,0609
Wed, 05 Mar 2014 14:27:14 +0000	3,4418000000	+0,0289
Tue, 25 Feb 2014 16:31:58 +0000	3,4129000000	+0,0336
Sun, 19 Jan 2014 09:21:11 +0000	3,3793000000	+0,0016
Thu, 16 Jan 2014 21:08:59 +0000	3,3777000000	-0,064
Mon, 13 Jan 2014 15:56:46 +0000	3,4417000000	+0,0282
Sat, 11 Jan 2014 06:46:20 +0000	3,4135000000	+0,0043
Wed, 08 Jan 2014 17:53:26 +0000	3,4092000000	+0,0468
Mon, 06 Jan 2014 03:49:45 +0000	3,3624000000	0
Fri, 03 Jan 2014 17:56:49 +0000	3,3624000000	-0,0391
Wed, 01 Jan 2014 08:10:49 +0000	3,4015000000	+0,0376
Mon, 30 Dec 2013 00:41:50 +0000	3,3639000000	-0,0083
Sat, 28 Dec 2013 01:28:23 +0000	3,3722000000	+0,0408
Fri, 27 Dec 2013 16:22:57 +0000	3,3314000000	-0,0202
Wed, 25 Dec 2013 07:42:49 +0000	3,3516000000	-0,0308
Mon, 23 Dec 2013 00:08:52 +0000	3,3824000000	+0,0562
Fri, 20 Dec 2013 17:15:12 +0000	3,3262000000	-0,0994
Thu, 19 Dec 2013 00:38:18 +0000	3,4256000000	+0,0845
Wed, 18 Dec 2013 07:55:15 +0000	3,3411000000	-0,0535
Mon, 16 Dec 2013 02:24:31 +0000	3,3946000000	+0,0077
Sun, 15 Dec 2013 19:12:35 +0000	3,3869000000	0
Sat, 14 Dec 2013 07:03:00 +0000	3,3869000000	+0,0311
Thu, 12 Dec 2013 09:39:12 +0000	3,3558000000	-0,0462
Tue, 10 Dec 2013 10:23:01 +0000	3,4020000000	-0,0325
Sun, 08 Dec 2013 11:49:56 +0000	3,4345000000	-0,0069
Fri, 06 Dec 2013 13:39:25 +0000	3,4414000000	-0,0007
Wed, 04 Dec 2013 13:19:35 +0000	3,4421000000	+0,0027
Mon, 02 Dec 2013 12:57:49 +0000	3,4394000000	-0,0047
Sat, 30 Nov 2013 17:49:45 +0000	3,4441000000	-0,0055
Thu, 28 Nov 2013 19:29:34 +0000	3,4496000000	-0,02794963
Sun, 03 Nov 2013 21:10:29 +0000	3,4775496300	0
Sun, 03 Nov 2013 15:46:05 +0000	3,4775496300	+0,01911672
Fri, 01 Nov 2013 17:01:28 +0000	3,4584329100	-0,01911672
Wed, 30 Oct 2013 09:09:48 +0000	3,4775496300	+0,00629793
Sun, 27 Oct 2013 20:30:30 +0000	3,4712517000	+0,01197549
Fri, 25 Oct 2013 12:36:14 +0000	3,4592762100	+0,00409971
Wed, 23 Oct 2013 04:59:09 +0000	3,4551765000	-0,02423601
Mon, 21 Oct 2013 00:27:12 +0000	3,4794125100	+0,00383585
Fri, 18 Oct 2013 19:00:00 +0000	3,4755766600	+0,004238
Wed, 16 Oct 2013 16:13:25 +0000	3,4713386600	+0,01000894
Mon, 14 Oct 2013 17:15:40 +0000	3,4613297200	-0,00588061
Sat, 12 Oct 2013 17:54:01 +0000	3,4672103300	-0,01657253
Thu, 10 Oct 2013 16:51:23 +0000	3,4837828600	-0,00445243
Wed, 09 Oct 2013 05:45:35 +0000	3,4882352900	0
Tue, 08 Oct 2013 17:44:36 +0000	3,4882352900	-0,02098822
Sun, 06 Oct 2013 21:53:22 +0000	3,5092235100	0
Sat, 05 Oct 2013 02:28:25 +0000	3,5092235100	+0,01472954
Thu, 03 Oct 2013 05:21:54 +0000	3,4944939700	0
Tue, 01 Oct 2013 08:43:01 +0000	3,4944939700	0
Tue, 01 Oct 2013 03:56:09 +0000	3,4944939700	0
Mon, 30 Sep 2013 00:40:12 +0000	3,4944939700	0
Sun, 29 Sep 2013 14:09:31 +0000	3,4944939700	0
Fri, 27 Sep 2013 10:01:18 +0000	3,4944939700	0
Thu, 26 Sep 2013 18:39:50 +0000	3,4944939700	0
Thu, 26 Sep 2013 13:21:52 +0000	3,4944939700	-0,06555836
Wed, 25 Sep 2013 14:04:53 +0000	3,5600523300	-0,01121375
Mon, 23 Sep 2013 15:37:37 +0000	3,5712660800	+0,00093718
Mon, 23 Sep 2013 04:11:33 +0000	3,5703289000	0
Sun, 22 Sep 2013 01:23:05 +0000	3,5703289000	+0,00498998
Fri, 20 Sep 2013 18:06:53 +0000	3,5653389200	-0,00186961
Fri, 20 Sep 2013 08:12:44 +0000	3,5672085300	-0,00405755
Wed, 18 Sep 2013 15:53:48 +0000	3,5712660800	+0,06505001
Mon, 16 Sep 2013 19:26:57 +0000	3,5062160700	-0,07131044
Sun, 15 Sep 2013 02:59:27 +0000	3,5775265100	+0,00219364
Fri, 13 Sep 2013 09:21:18 +0000	3,5753328700	+0,00187813
Wed, 11 Sep 2013 08:12:24 +0000	3,5734547400	+0,00406252
Mon, 09 Sep 2013 21:10:11 +0000	3,5693922200	+0,0040533
Mon, 09 Sep 2013 10:41:31 +0000	3,5653389200	-0,00592716
Sat, 07 Sep 2013 18:51:06 +0000	3,5712660800	+0,00187386
Thu, 05 Sep 2013 21:10:42 +0000	3,5693922200	0
Tue, 03 Sep 2013 23:40:13 +0000	3,5693922200	+0,05003343
Mon, 02 Sep 2013 04:36:25 +0000	3,5193587900	-0,00280309
Sun, 01 Sep 2013 07:00:37 +0000	3,5221618800	0
Sat, 31 Aug 2013 14:03:50 +0000	3,5221618800	-0,05223167
Thu, 29 Aug 2013 23:18:21 +0000	3,5743935500	+0,04805934
Wed, 28 Aug 2013 04:46:21 +0000	3,5263342100	-0,00246985
Mon, 26 Aug 2013 05:25:57 +0000	3,5288040600	-0,0012161
Sat, 24 Aug 2013 08:28:42 +0000	3,5300201600	+0,00802628
Thu, 22 Aug 2013 13:19:16 +0000	3,5219938800	-0,00586176
Thu, 22 Aug 2013 06:12:45 +0000	3,5278556400	-0,04153658
Wed, 21 Aug 2013 13:00:52 +0000	3,5693922200	+0,02885877
Tue, 20 Aug 2013 05:19:00 +0000	3,5405334500	+0,02637509
Sun, 18 Aug 2013 09:42:01 +0000	3,5141583600	-0,02394646
Fri, 16 Aug 2013 12:45:15 +0000	3,5381048200	-0,00227929
Wed, 14 Aug 2013 14:00:36 +0000	3,5403841100	+0,00516668
Mon, 12 Aug 2013 16:05:34 +0000	3,5352174300	-0,02638815
Thu, 08 Aug 2013 23:10:11 +0000	3,5616055800	+0,03112897
Wed, 07 Aug 2013 01:23:39 +0000	3,5304766100	-0,01608174
Mon, 05 Aug 2013 03:40:45 +0000	3,5465583500	0
Sat, 03 Aug 2013 06:23:52 +0000	3,5465583500	+0,01915509
Thu, 01 Aug 2013 09:03:52 +0000	3,5274032600	-0,03389157
Tue, 30 Jul 2013 10:41:13 +0000	3,5612948300	0
Mon, 29 Jul 2013 11:17:29 +0000	3,5612948300	-0,01723417
Sun, 28 Jul 2013 12:50:49 +0000	3,5785290000	+0,01132047
Fri, 26 Jul 2013 17:31:29 +0000	3,5672085300	+0,06329344
Wed, 24 Jul 2013 21:16:08 +0000	3,5039150900	0
Tue, 23 Jul 2013 01:21:47 +0000	3,5039150900	0
Sun, 21 Jul 2013 15:08:23 +0000	3,5039150900	0
Sat, 20 Jul 2013 04:23:02 +0000	3,5039150900	-0,05079273
Thu, 18 Jul 2013 18:42:05 +0000	3,5547078200	0
Wed, 17 Jul 2013 09:10:41 +0000	3,5547078200	-0,00049833
Tue, 16 Jul 2013 00:19:45 +0000	3,5552061500	+0,03672959
Sun, 14 Jul 2013 15:29:25 +0000	3,5184765600	0
Sat, 13 Jul 2013 07:43:46 +0000	3,5184765600	-0,00148161
Fri, 12 Jul 2013 17:16:10 +0000	3,5199581700	-0,00953548
Thu, 11 Jul 2013 22:16:16 +0000	3,5294936500	+0,00613079
Wed, 10 Jul 2013 12:17:49 +0000	3,5233628600	-0,02883446
Tue, 09 Jul 2013 03:56:12 +0000	3,5521973200	+0,04030389
Sun, 07 Jul 2013 18:26:01 +0000	3,5118934300	0
Sat, 06 Jul 2013 02:55:07 +0000	3,5118934300	+0,02022604
Fri, 05 Jul 2013 01:31:06 +0000	3,4916673900	-0,00884949
Thu, 04 Jul 2013 13:01:18 +0000	3,5005168800	-0,06936822
Wed, 19 Jun 2013 14:50:47 +0000	3,5698851000	+0,01725127
Tue, 18 Jun 2013 15:41:29 +0000	3,5526338300	-0,03271949
Tue, 18 Jun 2013 09:25:42 +0000	3,5853533200	+0,09991395
Mon, 03 Jun 2013 09:51:21 +0000	3,4854393700	+0,07130219
Tue, 14 May 2013 22:18:34 +0000	3,4141371800	-0,03379256
Wed, 24 Apr 2013 22:47:03 +0000	3,4479297400	-0,00895735
Wed, 10 Apr 2013 14:29:15 +0000	3,4568870900	-0,02252542
Mon, 08 Apr 2013 02:27:59 +0000	3,4794125100	-0,05068325
Mon, 01 Apr 2013 03:37:08 +0000	3,5300957600	+0,0133977
Fri, 15 Mar 2013 07:47:48 +0000	3,5166980600	-0,04285561
Thu, 07 Mar 2013 01:31:31 +0000	3,5595536700	+0,02738289
Sat, 02 Mar 2013 20:43:47 +0000	3,5321707800	-0,07110532
Thu, 21 Feb 2013 17:21:40 +0000	3,6032761000	+0,00413214
Sun, 17 Feb 2013 13:53:31 +0000	3,5991439600	0
Fri, 15 Feb 2013 15:46:51 +0000	3,5991439600	-0,00859956
Tue, 12 Feb 2013 05:08:21 +0000	3,6077435200	+0,00076657
Sun, 10 Feb 2013 06:18:32 +0000	3,6069769500	0
Sat, 09 Feb 2013 21:33:20 +0000	3,6069769500	+0,0014884
Tue, 05 Feb 2013 06:25:57 +0000	3,6054885500	-0,03960558
Sun, 13 Jan 2013 03:44:40 +0000	3,6450941300	0
Fri, 11 Jan 2013 18:17:56 +0000	3,6450941300	+0,03922898
Tue, 01 Jan 2013 23:08:08 +0000	3,6058651500	+0,03809549
Sun, 23 Dec 2012 14:45:38 +0000	3,5677696600	-0,04918765
Thu, 20 Dec 2012 07:22:09 +0000	3,6169573100	+0,00569818
Wed, 19 Dec 2012 09:18:53 +0000	3,6112591300	+0,00862438
Mon, 17 Dec 2012 05:46:26 +0000	3,6026347500	0
Sun, 16 Dec 2012 22:28:39 +0000	3,6026347500	0
Sat, 15 Dec 2012 23:52:04 +0000	3,6026347500	+0,03146373
Sat, 08 Dec 2012 07:49:10 +0000	3,5711710200	0

Please note that NIO to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:00:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Kenyan shilling exchange chart

Note: The Nicaraguan cordoba to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the NIO/KES currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Kenyan shilling pair for a period of 1788 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.