Exchange Currency

NIO/KRW


The exchange rate as of today for NIO/KRW is NIO per KRW, which means that with 100 Nicaraguan cordobas you can buy South Korean won.

Below you will find information about historical currency exchange rates for NIO/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or KRW currencies.
  


NIO to KRW exchange rate history

Date Exchange Rate Variation
decreased 34,2102000000 -2,3096
decreased 36,5198000000 -0,0999
decreased 36,6197000000 -0,4509
decreased 37,0706000000 -0,1665
increased 37,2371000000 +0,1781
decreased 37,0590000000 -0,2073
decreased 37,2663000000 -0,0382
decreased 37,3045000000 -0,0037
increased 37,3082000000 +0,2447
decreased 37,0635000000 -0,2138
increased 37,2773000000 +0,1863
increased 37,0910000000 +0,0378
decreased 37,0532000000 -0,2512
decreased 37,3044000000 -0,097
decreased 37,4014000000 -0,7531
decreased 38,1545000000 -0,0089
increased 38,1634000000 +0,0116
increased 38,1518000000 +0,3796
decreased 37,7722000000 -0,1848
increased 37,9570000000 +0,0972
not_changed 37,8598000000 0
increased 37,8598000000 +0,6824
decreased 37,1774000000 -0,8514
increased 38,0288000000 +0,1343
increased 37,8945000000 +0,6098
decreased 37,2847000000 -0,6336
increased 37,9183000000 +0,1584
increased 37,7599000000 +0,3385
increased 37,4214000000 +0,001
increased 37,4204000000 +0,0947
decreased 37,3257000000 -0,2394
not_changed 37,5651000000 0
decreased 37,5651000000 -0,134
increased 37,6991000000 +0,5653
decreased 37,1338000000 -0,8225
increased 37,9563000000 +0,4189
decreased 37,5374000000 -0,0054
decreased 37,5428000000 -0,097
decreased 37,6398000000 -0,0331
decreased 37,6729000000 -0,0895
increased 37,7624000000 +0,0594
increased 37,7030000000 +0,0158
increased 37,6872000000 +0,44
not_changed 37,2472000000 0
decreased 37,2472000000 -0,3055
increased 37,5527000000 +0,5506
decreased 37,0021000000 -1,0681
increased 38,0702000000 +0,0274
decreased 38,0428000000 -0,4244
decreased 38,4672000000 -0,1823
increased 38,6495000000 +0,0935
increased 38,5560000000 +0,0528
not_changed 38,5032000000 0
decreased 38,5032000000 -0,1985
increased 38,7017000000 +0,7058
decreased 37,9959000000 -0,226
increased 38,2219000000 +0,4051
decreased 37,8168000000 -0,4088
decreased 38,2256000000 -0,2982
increased 38,5238000000 +0,2716
increased 38,2522000000 +0,5067
increased 37,7455000000 +0,14
decreased 37,6055000000 -0,452
increased 38,0575000000 +0,0274
decreased 38,0301000000 -0,0847
increased 38,1148000000 +0,3693
increased 37,7455000000 +0,3477
decreased 37,3978000000 -0,0638
decreased 37,4616000000 -0,1716
increased 37,6332000000 +0,2602
decreased 37,3730000000 -0,1026
decreased 37,4756000000 -0,4529
increased 37,9285000000 +0,1583
not_changed 37,7702000000 0
increased 37,7702000000 +0,0878
decreased 37,6824000000 -0,1162
decreased 37,7986000000 -0,3486
increased 38,1472000000 +0,3454
decreased 37,8018000000 -0,5413
decreased 38,3431000000 -0,17
not_changed 38,5131000000 0
increased 38,5131000000 +0,6372
decreased 37,8759000000 -0,6238
decreased 38,4997000000 -0,1523
increased 38,6520000000 +0,1282
increased 38,5238000000 +0,4695
increased 38,0543000000 +0,1887
decreased 37,8656000000 -0,5566
increased 38,4222000000 +0,2258
decreased 38,1964000000 -0,5678
increased 38,7642000000 +0,1145
increased 38,6497000000 +0,046
decreased 38,6037000000 -0,1413
increased 38,7450000000 +0,0766
increased 38,6684000000 +0,5123
increased 38,1561000000 +0,2599
decreased 37,8962000000 -0,2465
decreased 38,1427000000 -0,1491
decreased 38,2918000000 -0,0424
decreased 38,3342000000 -0,8172
increased 39,1514000000 +0,4667
decreased 38,6847000000 -0,7419
increased 39,4266000000 +0,064
increased 39,3626000000 +0,3226
decreased 39,0400000000 -0,2033
increased 39,2433000000 +0,0334
increased 39,2099000000 +0,0508
increased 39,1591000000 +1,0811
decreased 38,0780000000 -0,8212
increased 38,8992000000 +0,1383
increased 38,7609000000 +0,163
decreased 38,5979000000 -1,4059
not_changed 40,0038000000 0
not_changed 40,0038000000 0
increased 40,0038000000 +0,211
decreased 39,7928000000 -0,7986
decreased 40,5914000000 -0,1668
increased 40,7582000000 +0,0082
decreased 40,7500000000 -0,0603
decreased 40,8103000000 -0,2097
decreased 41,0200000000 -0,0843
decreased 41,1043000000 -0,0314
increased 41,1357000000 +0,2094
not_changed 40,9263000000 0
decreased 40,9263000000 -0,0891
increased 41,0154000000 +0,2975
increased 40,7179000000 +0,2338
decreased 40,4841000000 -0,0095
increased 40,4936000000 +0,7213
decreased 39,7723000000 -0,3096
increased 40,0819000000 +0,1244
decreased 39,9575000000 -0,3731
decreased 40,3306000000 -0,012
increased 40,3426000000 +0,0869
increased 40,2557000000 +0,1519
increased 40,1038000000 +0,7591
increased 39,3447000000 +0,4952
increased 38,8495000000 +0,7409
increased 38,1086000000 +0,04
decreased 38,0686000000 -0,045
decreased 38,1136000000 -1,4617
increased 39,5753000000 +0,8354
decreased 38,7399000000 -0,0311
increased 38,7710000000 +0,1719
increased 38,5991000000 +0,5766
decreased 38,0225000000 -0,2705
decreased 38,2930000000 -0,7264
decreased 39,0194000000 -1,3269
increased 40,3463000000 +0,2631
decreased 40,0832000000 -0,669
increased 40,7522000000 +0,3491
decreased 40,4031000000 -0,5758
not_changed 40,9789000000 0
increased 40,9789000000 +0,0824
decreased 40,8965000000 -0,7729
decreased 41,6694000000 -0,0727
decreased 41,7421000000 -0,0966
increased 41,8387000000 +0,5798
decreased 41,2589000000 -0,1274
increased 41,3863000000 +0,4074
decreased 40,9789000000 -0,1966
increased 41,1755000000 +0,1967
increased 40,9788000000 +0,4067
increased 40,5721000000 +0,2109
decreased 40,3612000000 -0,1484
decreased 40,5096000000 -0,055
not_changed 40,5646000000 0
increased 40,5646000000 +0,5766
decreased 39,9880000000 -0,4577
decreased 40,4457000000 -0,2724
decreased 40,7181000000 -0,1073
decreased 40,8254000000 -0,3364
increased 41,1618000000 +0,2087
decreased 40,9531000000 -0,4997
decreased 41,4528000000 -0,7163
increased 42,1691000000 +0,013
decreased 42,1561000000 -0,7174
decreased 42,8735000000 -1,0355
increased 43,9090000000 +0,1072
decreased 43,8018000000 -0,0579
increased 43,8597000000 +0,6024
increased 43,2573000000 +0,0779
increased 43,1794000000 +0,1891
increased 42,9903000000 +0,1338
decreased 42,8565000000 -0,1931
increased 43,0496000000 +0,1298
increased 42,9198000000 +0,1579
decreased 42,7619000000 -0,6517
increased 43,4136000000 +0,192
increased 43,2216000000 +1,4706
decreased 41,7510000000 -0,2079
increased 41,9589000000 +0,009
decreased 41,9499000000 -0,1102
decreased 42,0601000000 -0,3486
decreased 42,4087000000 -0,1972
increased 42,6059000000 +0,274
decreased 42,3319000000 -0,1008
increased 42,4327000000 +0,6975
increased 41,7352000000 +0,1504
decreased 41,5848000000 -0,0893
decreased 41,6741000000 -0,0062
increased 41,6803000000 +0,1721
increased 41,5082000000 +0,0575
decreased 41,4507000000 -0,6857
increased 42,1364000000 +0,4041
increased 41,7323000000 +0,5341
increased 41,1982000000 +0,2527
decreased 40,9455000000 -0,4444
decreased 41,3899000000 -0,0318
decreased 41,4217000000 -0,8015
decreased 42,2232000000 -0,5129
decreased 42,7361000000 -0,5678
increased 43,3039000000 +0,7048
increased 42,5991000000 +0,3392
decreased 42,2599000000 -0,7138
decreased 42,9737000000 -0,6234
increased 43,5971000000 +0,8981
increased 42,6990000000 +0,0145
decreased 42,6845000000 -0,1652
increased 42,8497000000 +1,5543
decreased 41,2954000000 -0,1436
increased 41,4390000000 +0,2003
increased 41,2387000000 +0,8081
decreased 40,4306000000 -0,0989
decreased 40,5295000000 -0,1027
decreased 40,6322000000 -0,4539
increased 41,0861000000 +0,1362
increased 40,9499000000 +0,0699
decreased 40,8800000000 -0,0274
increased 40,9074000000 +0,1126
increased 40,7948000000 +0,4473
increased 40,3475000000 +0,0924
increased 40,2551000000 +0,2334
decreased 40,0217000000 -0,2
increased 40,2217000000 +0,49
decreased 39,7317000000 -0,1212
decreased 39,8529000000 -1,1974
increased 41,0503000000 +0,0987
decreased 40,9516000000 -0,0943
increased 41,0459000000 +0,5728
decreased 40,4731000000 -1,0127
decreased 41,4858000000 -0,1655
decreased 41,6513000000 -0,2985
increased 41,9498000000 +0,5031
increased 41,4467000000 +1,6859
decreased 39,7608000000 -0,018
increased 39,7788000000 +0,3168
decreased 39,4620000000 -0,1035
increased 39,5655000000 +0,0038
increased 39,5617000000 +0,7661
decreased 38,7956000000 -0,5589
decreased 39,3545000000 -0,0592
decreased 39,4137000000 -0,4921
increased 39,9058000000 +0,3184
increased 39,5874000000 +0,1269
increased 39,4605000000 +0,6703
decreased 38,7902000000 -1,3057
decreased 40,0959000000 -0,0531
decreased 40,1490000000 -0,2925
decreased 40,4415000000 -1,8813
decreased 42,3228000000 -0,2736
increased 42,5964000000 +0,1014
increased 42,4950000000 +0,4428
increased 42,0522000000 +0,2294
increased 41,8228000000 +0,4573
increased 41,3655000000 +0,1542
increased 41,2113000000 +0,1713
increased 41,0400000000 +0,1511
decreased 40,8889000000 -2,0792866
decreased 42,9681866000 -0,7788659
increased 43,7470525000 +0,7072247
decreased 43,0398278000 -0,8012033
decreased 43,8410311000 -0,4279494
increased 44,2689805000 +0,9443052
decreased 43,3246753000 -0,9443052
increased 44,2689805000 +0,0698606
decreased 44,1991199000 -0,392445
decreased 44,5915649000 -0,0355161
decreased 44,6270810000 -0,4075559
increased 45,0346369000 +0,1860846
decreased 44,8485523000 -0,3523456
increased 45,2008979000 +0,4247286
decreased 44,7761693000 -0,3310933
decreased 45,1072626000 -0,0429616
not_changed 45,1502242000 0
not_changed 45,1502242000 0
decreased 45,1502242000 -0,6598317
decreased 45,8100559000 -0,2982679
decreased 46,1083238000 -1,35357
decreased 47,4618938000 -0,3336927
increased 47,7955865000 +0,7537786
increased 47,0418079000 +0,1221246
increased 46,9196833000 +0,6719356
increased 46,2477477000 +0,7666366
increased 45,4811111000 +0,9221591
decreased 44,5589520000 -1,278674
decreased 45,8376260000 -0,3458192
decreased 46,1834452000 -0,2785298
increased 46,4619750000 +0,8655424
decreased 45,5964326000 -0,279123
increased 45,8755556000 +0,4890661
decreased 45,3864895000 -0,6023123
increased 45,9888018000 +1,3922725
increased 44,5965293000 +0,1078807
decreased 44,4886486000 -0,2233079
increased 44,7119565000 +0,2529932
increased 44,4589633000 +0,0112826
not_changed 44,4476807000 0
decreased 44,4476807000 -0,712407
increased 45,1600877000 +0,0372807
increased 45,1228070000 +0,0121827
increased 45,1106243000 +0,7420921
decreased 44,3685322000 -0,0939017
decreased 44,4624339000 -0,1403203
increased 44,6027542000 +0,0910521
decreased 44,5117021000 -0,093617
decreased 44,6053191000 -0,3850035
not_changed 44,9903226000 0
decreased 44,9903226000 -0,0461973
increased 45,0365199000 +0,4706035
decreased 44,5659164000 -0,0957377
decreased 44,6616541000 -0,0480233
decreased 44,7096774000 -0,0481267
not_changed 44,7578041000 0
Please note that NIO to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to South Korean won exchange chart

Note: The Nicaraguan cordoba to South Korean won chart allow you to see for free currency exchange rate graph history for the NIO/KRW currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 South Korean won pair for a period of 1967 days.


NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.