The exchange rate as of today for NIO/KWD is NIO per KWD, which means that with 100 Nicaraguan cordobas you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for NIO/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or KWD currencies.

NIO to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:57:47 +0000	0,0099000000	0
Tue, 31 Oct 2017 13:06:58 +0000	0,0099000000	10
Fri, 27 Oct 2017 00:47:04 +0000	0,0100000000	+10
Fri, 20 Oct 2017 06:48:46 +0000	0,0099000000	0
Mon, 16 Oct 2017 12:40:09 +0000	0,0099000000	0
Sat, 14 Oct 2017 21:40:33 +0000	0,0099000000	10
Thu, 12 Oct 2017 15:49:26 +0000	0,0100000000	0
Wed, 11 Oct 2017 17:48:42 +0000	0,0100000000	+10
Wed, 04 Oct 2017 07:14:48 +0000	0,0099000000	0
Tue, 26 Sep 2017 10:11:13 +0000	0,0099000000	-0,0002
Sun, 24 Sep 2017 23:11:51 +0000	0,0101000000	+0,0002
Mon, 18 Sep 2017 21:27:29 +0000	0,0099000000	0
Sun, 17 Sep 2017 14:25:46 +0000	0,0099000000	10
Sun, 03 Sep 2017 21:04:42 +0000	0,0100000000	0
Mon, 28 Aug 2017 14:02:43 +0000	0,0100000000	0
Sat, 26 Aug 2017 04:41:03 +0000	0,0100000000	0
Fri, 25 Aug 2017 08:47:16 +0000	0,0100000000	0
Sun, 20 Aug 2017 02:07:33 +0000	0,0100000000	0
Sat, 19 Aug 2017 16:42:03 +0000	0,0100000000	0
Wed, 16 Aug 2017 21:01:40 +0000	0,0100000000	0
Wed, 16 Aug 2017 00:54:40 +0000	0,0100000000	0
Sat, 05 Aug 2017 14:39:33 +0000	0,0100000000	0
Thu, 27 Jul 2017 19:51:31 +0000	0,0100000000	0
Mon, 24 Jul 2017 20:50:01 +0000	0,0100000000	0
Sun, 23 Jul 2017 16:02:26 +0000	0,0100000000	0
Fri, 21 Jul 2017 21:59:36 +0000	0,0100000000	0
Thu, 20 Jul 2017 21:18:46 +0000	0,0100000000	0
Wed, 19 Jul 2017 20:34:10 +0000	0,0100000000	0
Wed, 19 Jul 2017 08:52:54 +0000	0,0100000000	10
Mon, 17 Jul 2017 16:48:16 +0000	0,0101000000	0
Mon, 17 Jul 2017 12:17:29 +0000	0,0101000000	0
Sat, 15 Jul 2017 07:04:37 +0000	0,0101000000	0
Tue, 11 Jul 2017 17:58:48 +0000	0,0101000000	0
Mon, 10 Jul 2017 22:38:08 +0000	0,0101000000	0
Sun, 09 Jul 2017 17:11:51 +0000	0,0101000000	0
Wed, 28 Jun 2017 00:21:32 +0000	0,0101000000	0
Sat, 24 Jun 2017 02:46:02 +0000	0,0101000000	0
Mon, 19 Jun 2017 12:32:07 +0000	0,0101000000	0
Wed, 14 Jun 2017 21:48:13 +0000	0,0101000000	0
Tue, 13 Jun 2017 15:24:45 +0000	0,0101000000	0
Wed, 07 Jun 2017 13:48:20 +0000	0,0101000000	0
Sat, 03 Jun 2017 16:59:38 +0000	0,0101000000	-0,0001
Tue, 30 May 2017 05:53:00 +0000	0,0102000000	+0,0001
Sat, 27 May 2017 22:22:31 +0000	0,0101000000	-0,0001
Wed, 24 May 2017 14:05:39 +0000	0,0102000000	0
Sun, 14 May 2017 18:28:43 +0000	0,0102000000	0
Sat, 13 May 2017 22:05:43 +0000	0,0102000000	0
Fri, 28 Apr 2017 11:19:08 +0000	0,0102000000	0
Thu, 27 Apr 2017 23:42:25 +0000	0,0102000000	0
Wed, 26 Apr 2017 22:29:06 +0000	0,0102000000	0
Mon, 24 Apr 2017 15:44:06 +0000	0,0102000000	0
Mon, 24 Apr 2017 06:31:17 +0000	0,0102000000	0
Thu, 20 Apr 2017 14:04:31 +0000	0,0102000000	10
Thu, 13 Apr 2017 14:20:10 +0000	0,0103000000	0
Wed, 05 Apr 2017 12:37:39 +0000	0,0103000000	0
Wed, 29 Mar 2017 22:44:35 +0000	0,0103000000	0
Wed, 22 Mar 2017 08:22:01 +0000	0,0103000000	0
Tue, 21 Mar 2017 02:27:58 +0000	0,0103000000	0
Thu, 09 Mar 2017 06:05:20 +0000	0,0103000000	0
Tue, 07 Mar 2017 22:12:50 +0000	0,0103000000	0
Tue, 07 Mar 2017 04:17:29 +0000	0,0103000000	0
Fri, 03 Mar 2017 23:17:04 +0000	0,0103000000	0
Thu, 02 Mar 2017 05:18:45 +0000	0,0103000000	0
Thu, 02 Mar 2017 01:41:03 +0000	0,0103000000	0
Wed, 01 Mar 2017 04:59:42 +0000	0,0103000000	0
Tue, 28 Feb 2017 13:12:14 +0000	0,0103000000	0
Sun, 26 Feb 2017 13:21:24 +0000	0,0103000000	10
Mon, 13 Feb 2017 09:00:05 +0000	0,0104000000	0
Fri, 03 Feb 2017 22:03:29 +0000	0,0104000000	0
Sun, 29 Jan 2017 10:18:06 +0000	0,0104000000	0
Mon, 23 Jan 2017 10:45:06 +0000	0,0104000000	0
Thu, 19 Jan 2017 01:35:24 +0000	0,0104000000	0
Mon, 16 Jan 2017 18:46:19 +0000	0,0104000000	0
Sun, 15 Jan 2017 17:39:35 +0000	0,0104000000	0
Tue, 10 Jan 2017 07:49:41 +0000	0,0104000000	0
Fri, 06 Jan 2017 22:07:17 +0000	0,0104000000	0
Sat, 31 Dec 2016 21:09:09 +0000	0,0104000000	-0,0001
Sat, 24 Dec 2016 22:30:49 +0000	0,0105000000	0
Thu, 15 Dec 2016 14:38:04 +0000	0,0105000000	+0,0001
Mon, 05 Dec 2016 22:50:35 +0000	0,0104000000	0
Sun, 04 Dec 2016 22:15:37 +0000	0,0104000000	-0,0001
Thu, 01 Dec 2016 10:01:58 +0000	0,0105000000	0
Sun, 27 Nov 2016 12:56:23 +0000	0,0105000000	0
Thu, 24 Nov 2016 19:42:16 +0000	0,0105000000	+0,0001
Tue, 22 Nov 2016 11:37:12 +0000	0,0104000000	0
Tue, 25 Oct 2016 22:06:25 +0000	0,0104000000	0
Tue, 18 Oct 2016 23:31:02 +0000	0,0104000000	0
Mon, 17 Oct 2016 09:38:45 +0000	0,0104000000	0
Thu, 13 Oct 2016 22:12:46 +0000	0,0104000000	0
Fri, 30 Sep 2016 15:44:56 +0000	0,0104000000	0
Fri, 23 Sep 2016 17:28:49 +0000	0,0104000000	0
Sat, 17 Sep 2016 12:41:59 +0000	0,0104000000	0
Wed, 14 Sep 2016 02:51:47 +0000	0,0104000000	0
Mon, 12 Sep 2016 17:11:55 +0000	0,0104000000	0
Thu, 08 Sep 2016 03:25:29 +0000	0,0104000000	-0,0001
Sun, 14 Aug 2016 06:49:09 +0000	0,0105000000	0
Wed, 20 Jul 2016 12:35:36 +0000	0,0105000000	0
Fri, 15 Jul 2016 23:58:35 +0000	0,0105000000	0
Tue, 12 Jul 2016 14:30:48 +0000	0,0105000000	0
Fri, 01 Jul 2016 09:37:05 +0000	0,0105000000	10
Sat, 18 Jun 2016 12:39:01 +0000	0,0106000000	0
Tue, 07 Jun 2016 14:38:12 +0000	0,0106000000	0
Tue, 24 May 2016 19:43:45 +0000	0,0106000000	0
Thu, 19 May 2016 20:17:19 +0000	0,0106000000	0
Sun, 15 May 2016 22:45:56 +0000	0,0106000000	0
Wed, 11 May 2016 02:57:41 +0000	0,0106000000	0
Mon, 09 May 2016 10:49:32 +0000	0,0106000000	0
Fri, 06 May 2016 17:55:07 +0000	0,0106000000	10
Mon, 11 Apr 2016 02:25:10 +0000	0,0107000000	0
Sun, 10 Apr 2016 16:08:21 +0000	0,0107000000	0
Sun, 03 Apr 2016 05:16:27 +0000	0,0107000000	0
Fri, 01 Apr 2016 02:10:49 +0000	0,0107000000	0
Thu, 31 Mar 2016 20:04:29 +0000	0,0107000000	0
Mon, 28 Mar 2016 22:00:33 +0000	0,0107000000	0
Sat, 26 Mar 2016 00:15:20 +0000	0,0107000000	0
Mon, 07 Mar 2016 19:13:27 +0000	0,0107000000	0
Sun, 06 Mar 2016 13:58:20 +0000	0,0107000000	0
Sat, 05 Mar 2016 05:39:54 +0000	0,0107000000	0
Wed, 02 Mar 2016 01:53:45 +0000	0,0107000000	0
Sat, 27 Feb 2016 17:47:54 +0000	0,0107000000	+10
Sat, 20 Feb 2016 05:14:06 +0000	0,0106000000	0
Mon, 15 Feb 2016 19:53:45 +0000	0,0106000000	0
Mon, 15 Feb 2016 13:17:48 +0000	0,0106000000	-0,0002
Tue, 02 Feb 2016 09:25:57 +0000	0,0108000000	0
Wed, 27 Jan 2016 18:51:28 +0000	0,0108000000	10
Fri, 22 Jan 2016 23:58:14 +0000	0,0109000000	0
Wed, 20 Jan 2016 10:38:34 +0000	0,0109000000	0
Sun, 17 Jan 2016 20:27:00 +0000	0,0109000000	0
Thu, 07 Jan 2016 02:04:30 +0000	0,0109000000	0
Fri, 01 Jan 2016 14:27:20 +0000	0,0109000000	0
Thu, 31 Dec 2015 07:43:56 +0000	0,0109000000	0
Thu, 24 Dec 2015 10:55:29 +0000	0,0109000000	0
Tue, 22 Dec 2015 08:08:05 +0000	0,0109000000	0
Sat, 19 Dec 2015 21:13:59 +0000	0,0109000000	0
Mon, 14 Dec 2015 07:29:24 +0000	0,0109000000	0
Tue, 08 Dec 2015 13:46:49 +0000	0,0109000000	0
Mon, 07 Dec 2015 18:49:47 +0000	0,0109000000	0
Sat, 05 Dec 2015 00:06:48 +0000	0,0109000000	10
Wed, 02 Dec 2015 13:50:52 +0000	0,0110000000	0
Thu, 26 Nov 2015 07:17:48 +0000	0,0110000000	0
Sun, 08 Nov 2015 18:44:31 +0000	0,0110000000	+10
Tue, 27 Oct 2015 09:19:56 +0000	0,0109000000	0
Mon, 12 Oct 2015 18:52:59 +0000	0,0109000000	10
Fri, 02 Oct 2015 19:56:44 +0000	0,0110000000	0
Fri, 25 Sep 2015 08:07:56 +0000	0,0110000000	+10
Sun, 20 Sep 2015 23:33:53 +0000	0,0109000000	10
Thu, 17 Sep 2015 13:15:04 +0000	0,0110000000	0
Fri, 14 Aug 2015 16:09:19 +0000	0,0110000000	-0,0001
Thu, 13 Aug 2015 16:18:15 +0000	0,0111000000	0
Thu, 23 Jul 2015 05:39:18 +0000	0,0111000000	0
Fri, 10 Jul 2015 19:00:07 +0000	0,0111000000	0
Sun, 28 Jun 2015 04:45:55 +0000	0,0111000000	0
Wed, 24 Jun 2015 02:27:29 +0000	0,0111000000	0
Sat, 20 Jun 2015 19:38:53 +0000	0,0111000000	0
Thu, 18 Jun 2015 07:12:23 +0000	0,0111000000	0
Sun, 14 Jun 2015 23:22:26 +0000	0,0111000000	0
Sat, 13 Jun 2015 20:48:09 +0000	0,0111000000	0
Thu, 11 Jun 2015 02:10:44 +0000	0,0111000000	0
Wed, 10 Jun 2015 13:54:33 +0000	0,0111000000	0
Sat, 06 Jun 2015 10:41:02 +0000	0,0111000000	10
Tue, 02 Jun 2015 07:33:39 +0000	0,0112000000	0
Mon, 25 May 2015 19:05:18 +0000	0,0112000000	0
Sat, 23 May 2015 20:37:43 +0000	0,0112000000	+10
Tue, 19 May 2015 05:30:02 +0000	0,0111000000	0
Sun, 17 May 2015 10:43:30 +0000	0,0111000000	0
Fri, 15 May 2015 15:19:11 +0000	0,0111000000	10
Sat, 25 Apr 2015 17:15:56 +0000	0,0112000000	+0,0002
Sun, 18 Jan 2015 06:37:08 +0000	0,0110000000	0
Thu, 18 Dec 2014 14:31:47 +0000	0,0110000000	0
Tue, 16 Dec 2014 21:52:20 +0000	0,0110000000	+10
Fri, 14 Nov 2014 23:30:36 +0000	0,0109000000	10
Wed, 12 Nov 2014 20:00:14 +0000	0,0110000000	0
Tue, 14 Oct 2014 11:15:03 +0000	0,0110000000	0
Mon, 22 Sep 2014 08:52:58 +0000	0,0110000000	+10
Tue, 16 Sep 2014 06:59:23 +0000	0,0109000000	0
Sun, 14 Sep 2014 09:09:02 +0000	0,0109000000	0
Fri, 12 Sep 2014 07:23:03 +0000	0,0109000000	0
Sun, 07 Sep 2014 14:14:23 +0000	0,0109000000	0
Fri, 05 Sep 2014 12:00:33 +0000	0,0109000000	0
Wed, 03 Sep 2014 00:35:15 +0000	0,0109000000	0
Wed, 27 Aug 2014 19:17:19 +0000	0,0109000000	0
Wed, 20 Aug 2014 04:26:36 +0000	0,0109000000	0
Thu, 14 Aug 2014 20:03:05 +0000	0,0109000000	0
Wed, 13 Aug 2014 01:35:54 +0000	0,0109000000	+10
Tue, 12 Aug 2014 14:03:43 +0000	0,0108000000	10
Fri, 08 Aug 2014 09:27:15 +0000	0,0109000000	0
Fri, 08 Aug 2014 03:41:50 +0000	0,0109000000	0
Tue, 05 Aug 2014 16:51:39 +0000	0,0109000000	0
Sat, 05 Jul 2014 23:14:41 +0000	0,0109000000	-0,0002
Fri, 06 Jun 2014 10:52:53 +0000	0,0111000000	+0,0001
Sat, 24 May 2014 06:44:03 +0000	0,0110000000	0
Tue, 06 May 2014 07:22:05 +0000	0,0110000000	0
Sun, 04 May 2014 04:16:21 +0000	0,0110000000	-0,0001
Mon, 07 Apr 2014 06:50:11 +0000	0,0111000000	0
Sun, 16 Mar 2014 19:54:14 +0000	0,0111000000	10
Wed, 05 Mar 2014 14:27:18 +0000	0,0112000000	0
Wed, 26 Feb 2014 05:20:59 +0000	0,0112000000	0
Thu, 20 Feb 2014 13:41:29 +0000	0,0112000000	+10
Sat, 25 Jan 2014 17:00:49 +0000	0,0111000000	0
Sat, 25 Jan 2014 07:52:25 +0000	0,0111000000	-0,0002
Thu, 16 Jan 2014 01:03:23 +0000	0,0113000000	+0,0002
Wed, 01 Jan 2014 19:56:46 +0000	0,0111000000	0
Sun, 15 Dec 2013 19:12:43 +0000	0,0111000000	10
Sun, 08 Dec 2013 19:43:36 +0000	0,0112000000	0
Sat, 07 Dec 2013 16:20:33 +0000	0,0112000000	-0,0003509244
Mon, 04 Nov 2013 16:38:11 +0000	0,0115509244	8,9834
Mon, 04 Nov 2013 10:05:11 +0000	0,0115599078	+5,795895
Wed, 30 Oct 2013 08:45:31 +0000	0,0115019489	8,5747
Mon, 07 Oct 2013 15:50:48 +0000	0,0115876959	+0,0002650273
Tue, 01 Oct 2013 01:18:34 +0000	0,0113226686	0
Thu, 26 Sep 2013 13:22:03 +0000	0,0113226686	-0,0002405043
Wed, 25 Sep 2013 20:50:30 +0000	0,0115631729	+2,8558
Mon, 23 Sep 2013 15:37:46 +0000	0,0115603171	2,32643
Mon, 23 Sep 2013 09:48:36 +0000	0,0115835814	4,69365
Wed, 11 Sep 2013 14:10:42 +0000	0,0116305179	+1,6303
Tue, 10 Sep 2013 18:26:39 +0000	0,0116288876	+0,0001499186
Mon, 02 Sep 2013 08:26:27 +0000	0,0114789690	+1,025
Sat, 31 Aug 2013 13:46:22 +0000	0,0114788665	+6,16272
Thu, 29 Aug 2013 01:28:33 +0000	0,0114172393	4,90103
Wed, 28 Aug 2013 08:39:00 +0000	0,0114662496	+1,433875
Sun, 25 Aug 2013 03:46:22 +0000	0,0114519109	4,90885
Mon, 12 Aug 2013 03:00:54 +0000	0,0115009994	6,906865
Sun, 04 Aug 2013 10:45:11 +0000	0,0115700680	+7,989465
Tue, 23 Jul 2013 16:33:07 +0000	0,0114901734	0
Sat, 20 Jul 2013 11:10:00 +0000	0,0114901734	-0,0001357805
Mon, 15 Jul 2013 13:17:18 +0000	0,0116259539	+6,09703
Fri, 05 Jul 2013 01:31:12 +0000	0,0115649836	+9,681
Tue, 02 Jul 2013 14:34:54 +0000	0,0115640155	9,504685
Sun, 23 Jun 2013 16:36:54 +0000	0,0116590623	-0,000196244
Tue, 18 Jun 2013 06:01:10 +0000	0,0118553063	+0,0001366765
Mon, 10 Jun 2013 13:35:11 +0000	0,0117186298	4,5818
Tue, 21 May 2013 08:11:30 +0000	0,0117232116	7,18901
Fri, 17 May 2013 06:41:49 +0000	0,0117951017	+0,0001572351
Thu, 02 May 2013 09:14:25 +0000	0,0116378666	-0,000102927
Thu, 25 Apr 2013 18:59:14 +0000	0,0117407936	+8,91388
Mon, 15 Apr 2013 21:47:38 +0000	0,0116516548	1,09165
Fri, 12 Apr 2013 03:50:18 +0000	0,0116625713	1,642125
Wed, 10 Apr 2013 14:29:16 +0000	0,0116789925	-0,0001004751
Fri, 05 Apr 2013 10:02:28 +0000	0,0117794676	+1,52645
Wed, 27 Mar 2013 12:40:24 +0000	0,0117642031	+6,62394
Fri, 22 Mar 2013 22:49:22 +0000	0,0116979637	0
Fri, 22 Mar 2013 12:52:22 +0000	0,0116979637	+1,82232
Thu, 14 Mar 2013 01:04:54 +0000	0,0116797405	+1,4068
Mon, 04 Mar 2013 15:32:59 +0000	0,0116783337	+3,371465
Sat, 02 Mar 2013 20:43:51 +0000	0,0116446191	+1,087525
Wed, 27 Feb 2013 14:43:19 +0000	0,0116337439	1,07529
Fri, 22 Feb 2013 01:14:10 +0000	0,0116444968	+2,20752
Wed, 20 Feb 2013 04:18:46 +0000	0,0116224216	2,1818
Mon, 18 Feb 2013 15:29:26 +0000	0,0116246034	0
Fri, 15 Feb 2013 15:46:56 +0000	0,0116246034	+7,6804
Tue, 12 Feb 2013 22:23:20 +0000	0,0116169230	1,6484
Tue, 12 Feb 2013 05:08:16 +0000	0,0116185714	+1,37064
Sun, 10 Feb 2013 05:55:28 +0000	0,0116048650	5,33921
Sat, 19 Jan 2013 02:56:36 +0000	0,0116582571	-0,0001762508
Sun, 13 Jan 2013 03:47:20 +0000	0,0118345079	4,49958
Thu, 10 Jan 2013 21:03:41 +0000	0,0118795037	+9,79196
Mon, 07 Jan 2013 16:09:34 +0000	0,0117815841	0
Sun, 06 Jan 2013 13:17:21 +0000	0,0117815841	5,0649
Wed, 02 Jan 2013 00:39:29 +0000	0,0117866490	+0,0001137631
Sun, 23 Dec 2012 22:01:08 +0000	0,0116728859	-0,0001074377
Sun, 16 Dec 2012 16:05:05 +0000	0,0117803236	0

Please note that NIO to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:57:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Kuwaiti dinar exchange chart

Note: The Nicaraguan cordoba to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the NIO/KWD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Kuwaiti dinar pair for a period of 1780 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.