The exchange rate as of today for NIO/KYD is NIO per KYD, which means that with 100 Nicaraguan cordobas you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for NIO/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or KYD currencies.

NIO to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 19:40:33 +0000	0,0267000000	-0,0003
Tue, 31 Oct 2017 23:51:25 +0000	0,0270000000	+10
Mon, 30 Oct 2017 08:45:23 +0000	0,0269000000	10
Sun, 29 Oct 2017 01:36:06 +0000	0,0270000000	0
Sat, 28 Oct 2017 18:20:24 +0000	0,0270000000	0
Sat, 28 Oct 2017 03:26:18 +0000	0,0270000000	10
Fri, 20 Oct 2017 23:59:48 +0000	0,0271000000	0
Tue, 10 Oct 2017 20:15:18 +0000	0,0271000000	+0,0002
Mon, 09 Oct 2017 09:24:05 +0000	0,0269000000	-0,0005
Wed, 04 Oct 2017 01:04:52 +0000	0,0274000000	0
Fri, 22 Sep 2017 23:11:14 +0000	0,0274000000	10
Thu, 21 Sep 2017 05:12:01 +0000	0,0275000000	+0,0005
Mon, 18 Sep 2017 22:26:58 +0000	0,0270000000	0
Mon, 18 Sep 2017 16:06:33 +0000	0,0270000000	10
Sat, 09 Sep 2017 10:34:14 +0000	0,0271000000	0
Mon, 04 Sep 2017 23:12:46 +0000	0,0271000000	-0,0004
Mon, 04 Sep 2017 00:00:05 +0000	0,0275000000	0
Sat, 02 Sep 2017 11:51:03 +0000	0,0275000000	0
Wed, 30 Aug 2017 22:30:42 +0000	0,0275000000	+0,0004
Sat, 19 Aug 2017 22:04:28 +0000	0,0271000000	0
Wed, 16 Aug 2017 13:15:13 +0000	0,0271000000	0
Tue, 15 Aug 2017 11:22:16 +0000	0,0271000000	0
Tue, 15 Aug 2017 03:19:59 +0000	0,0271000000	0
Mon, 14 Aug 2017 03:29:04 +0000	0,0271000000	0
Sun, 13 Aug 2017 08:20:43 +0000	0,0271000000	0
Sat, 12 Aug 2017 22:28:15 +0000	0,0271000000	-0,0004
Sat, 05 Aug 2017 18:25:55 +0000	0,0275000000	0
Sat, 05 Aug 2017 15:16:28 +0000	0,0275000000	+0,0003
Sat, 29 Jul 2017 13:35:15 +0000	0,0272000000	0
Fri, 28 Jul 2017 23:16:09 +0000	0,0272000000	-0,0005
Wed, 26 Jul 2017 13:01:03 +0000	0,0277000000	+0,0005
Wed, 26 Jul 2017 06:28:34 +0000	0,0272000000	-0,0004
Mon, 24 Jul 2017 05:53:55 +0000	0,0276000000	0
Sat, 22 Jul 2017 04:58:26 +0000	0,0276000000	0
Fri, 21 Jul 2017 05:46:50 +0000	0,0276000000	+0,0003
Sat, 01 Jul 2017 08:27:46 +0000	0,0273000000	0
Thu, 29 Jun 2017 22:05:49 +0000	0,0273000000	0
Tue, 27 Jun 2017 05:58:56 +0000	0,0273000000	0
Mon, 19 Jun 2017 11:04:59 +0000	0,0273000000	10
Wed, 14 Jun 2017 03:41:51 +0000	0,0274000000	0
Mon, 12 Jun 2017 13:58:38 +0000	0,0274000000	0
Tue, 30 May 2017 05:12:00 +0000	0,0274000000	0
Sat, 27 May 2017 19:09:20 +0000	0,0274000000	0
Wed, 24 May 2017 14:26:55 +0000	0,0274000000	0
Fri, 19 May 2017 05:05:51 +0000	0,0274000000	10
Sun, 14 May 2017 14:36:10 +0000	0,0275000000	0
Sat, 06 May 2017 17:41:43 +0000	0,0275000000	0
Sun, 30 Apr 2017 20:32:56 +0000	0,0275000000	0
Sun, 30 Apr 2017 00:25:05 +0000	0,0275000000	0
Sat, 29 Apr 2017 03:08:01 +0000	0,0275000000	0
Fri, 28 Apr 2017 12:07:40 +0000	0,0275000000	0
Wed, 26 Apr 2017 06:08:34 +0000	0,0275000000	0
Mon, 24 Apr 2017 10:14:36 +0000	0,0275000000	10
Thu, 20 Apr 2017 06:04:10 +0000	0,0276000000	0
Mon, 17 Apr 2017 18:56:10 +0000	0,0276000000	0
Sat, 15 Apr 2017 08:53:59 +0000	0,0276000000	0
Thu, 13 Apr 2017 13:28:09 +0000	0,0276000000	0
Wed, 12 Apr 2017 04:12:20 +0000	0,0276000000	0
Fri, 07 Apr 2017 18:01:52 +0000	0,0276000000	0
Wed, 05 Apr 2017 12:37:41 +0000	0,0276000000	10
Wed, 22 Mar 2017 03:55:10 +0000	0,0277000000	0
Tue, 07 Mar 2017 10:31:37 +0000	0,0277000000	0
Mon, 06 Mar 2017 09:46:47 +0000	0,0277000000	0
Thu, 02 Mar 2017 03:55:39 +0000	0,0277000000	0
Tue, 28 Feb 2017 13:12:16 +0000	0,0277000000	0
Mon, 27 Feb 2017 14:48:36 +0000	0,0277000000	10
Sun, 26 Feb 2017 23:48:55 +0000	0,0278000000	0
Sun, 19 Feb 2017 14:36:19 +0000	0,0278000000	0
Fri, 10 Feb 2017 22:48:01 +0000	0,0278000000	0
Sat, 04 Feb 2017 02:20:24 +0000	0,0278000000	-0,0001
Sun, 29 Jan 2017 10:18:10 +0000	0,0279000000	0
Sun, 22 Jan 2017 08:08:53 +0000	0,0279000000	0
Thu, 19 Jan 2017 18:45:41 +0000	0,0279000000	0
Sun, 15 Jan 2017 15:47:21 +0000	0,0279000000	0
Mon, 09 Jan 2017 18:51:35 +0000	0,0279000000	10
Sun, 25 Dec 2016 06:25:49 +0000	0,0280000000	0
Sat, 24 Dec 2016 22:30:52 +0000	0,0280000000	10
Mon, 05 Dec 2016 08:47:12 +0000	0,0281000000	0
Sat, 03 Dec 2016 06:23:47 +0000	0,0281000000	0
Fri, 02 Dec 2016 08:46:41 +0000	0,0281000000	0
Thu, 01 Dec 2016 10:05:39 +0000	0,0281000000	0
Sun, 27 Nov 2016 12:56:27 +0000	0,0281000000	0
Sun, 27 Nov 2016 02:56:42 +0000	0,0281000000	0
Tue, 22 Nov 2016 22:27:01 +0000	0,0281000000	0
Mon, 21 Nov 2016 22:50:10 +0000	0,0281000000	10
Sat, 29 Oct 2016 20:11:43 +0000	0,0282000000	0
Tue, 25 Oct 2016 22:06:29 +0000	0,0282000000	10
Thu, 13 Oct 2016 00:56:43 +0000	0,0283000000	0
Mon, 10 Oct 2016 18:17:23 +0000	0,0283000000	-0,0001
Wed, 14 Sep 2016 02:51:48 +0000	0,0284000000	0
Thu, 01 Sep 2016 06:46:49 +0000	0,0284000000	10
Sun, 14 Aug 2016 06:49:20 +0000	0,0285000000	0
Thu, 11 Aug 2016 01:08:13 +0000	0,0285000000	0
Tue, 02 Aug 2016 06:32:47 +0000	0,0285000000	10
Fri, 15 Jul 2016 23:58:43 +0000	0,0286000000	10
Sat, 25 Jun 2016 18:53:17 +0000	0,0287000000	0
Sat, 18 Jun 2016 12:39:16 +0000	0,0287000000	10
Sun, 05 Jun 2016 11:35:38 +0000	0,0288000000	0
Mon, 30 May 2016 19:13:45 +0000	0,0288000000	0
Thu, 19 May 2016 20:17:27 +0000	0,0288000000	0
Sun, 15 May 2016 22:46:40 +0000	0,0288000000	10
Wed, 20 Apr 2016 00:05:23 +0000	0,0289000000	0
Mon, 18 Apr 2016 14:54:58 +0000	0,0289000000	-0,0001
Sun, 10 Apr 2016 16:08:31 +0000	0,0290000000	0
Wed, 06 Apr 2016 20:21:05 +0000	0,0290000000	10
Tue, 08 Mar 2016 06:35:21 +0000	0,0291000000	0
Mon, 07 Mar 2016 15:07:23 +0000	0,0291000000	0
Sat, 05 Mar 2016 02:28:54 +0000	0,0291000000	10
Wed, 17 Feb 2016 19:17:06 +0000	0,0292000000	0
Mon, 15 Feb 2016 19:53:47 +0000	0,0292000000	0
Sat, 13 Feb 2016 23:03:49 +0000	0,0292000000	10
Thu, 28 Jan 2016 18:32:13 +0000	0,0293000000	0
Sun, 17 Jan 2016 20:27:02 +0000	0,0293000000	0
Sun, 10 Jan 2016 18:28:34 +0000	0,0293000000	10
Wed, 30 Dec 2015 09:09:34 +0000	0,0294000000	0
Sun, 20 Dec 2015 03:44:35 +0000	0,0294000000	10
Tue, 24 Nov 2015 05:03:26 +0000	0,0295000000	0
Fri, 20 Nov 2015 05:42:00 +0000	0,0295000000	-0,0001
Wed, 11 Nov 2015 16:03:22 +0000	0,0296000000	0
Tue, 27 Oct 2015 09:19:58 +0000	0,0296000000	0
Thu, 22 Oct 2015 04:20:36 +0000	0,0296000000	10
Sat, 17 Oct 2015 16:50:11 +0000	0,0297000000	0
Mon, 12 Oct 2015 20:06:48 +0000	0,0297000000	10
Thu, 17 Sep 2015 06:49:33 +0000	0,0298000000	0
Wed, 16 Sep 2015 09:53:39 +0000	0,0298000000	10
Sun, 16 Aug 2015 08:42:25 +0000	0,0299000000	0
Fri, 14 Aug 2015 09:42:34 +0000	0,0299000000	0
Thu, 13 Aug 2015 02:49:18 +0000	0,0299000000	10
Mon, 13 Jul 2015 01:28:00 +0000	0,0300000000	10
Fri, 10 Jul 2015 17:12:41 +0000	0,0301000000	0
Wed, 08 Jul 2015 04:40:30 +0000	0,0301000000	-0,0001
Sun, 14 Jun 2015 23:23:38 +0000	0,0302000000	0
Sat, 13 Jun 2015 20:48:07 +0000	0,0302000000	0
Thu, 11 Jun 2015 23:21:32 +0000	0,0302000000	0
Sat, 06 Jun 2015 10:17:06 +0000	0,0302000000	0
Wed, 27 May 2015 01:58:32 +0000	0,0302000000	0
Sun, 24 May 2015 19:14:04 +0000	0,0302000000	0
Sat, 23 May 2015 17:57:50 +0000	0,0302000000	10
Sun, 17 May 2015 06:52:21 +0000	0,0303000000	0
Thu, 14 May 2015 00:55:37 +0000	0,0303000000	0
Sat, 02 May 2015 10:58:14 +0000	0,0303000000	10
Sat, 25 Apr 2015 17:15:32 +0000	0,0304000000	-0,0002
Sun, 22 Feb 2015 12:03:10 +0000	0,0306000000	0
Thu, 19 Feb 2015 05:07:29 +0000	0,0306000000	-0,0001
Thu, 05 Feb 2015 14:23:03 +0000	0,0307000000	0
Fri, 23 Jan 2015 17:01:49 +0000	0,0307000000	10
Wed, 21 Jan 2015 16:22:48 +0000	0,0308000000	10
Thu, 25 Dec 2014 09:38:11 +0000	0,0309000000	0
Sun, 30 Nov 2014 21:58:53 +0000	0,0309000000	0
Fri, 28 Nov 2014 21:35:22 +0000	0,0309000000	+10
Mon, 24 Nov 2014 06:02:30 +0000	0,0308000000	-0,0002
Thu, 20 Nov 2014 09:26:37 +0000	0,0310000000	10
Thu, 06 Nov 2014 18:45:16 +0000	0,0311000000	0
Tue, 28 Oct 2014 09:41:45 +0000	0,0311000000	0
Thu, 23 Oct 2014 15:32:51 +0000	0,0311000000	10
Sat, 04 Oct 2014 16:50:33 +0000	0,0312000000	0
Wed, 24 Sep 2014 09:39:31 +0000	0,0312000000	0
Mon, 22 Sep 2014 08:55:15 +0000	0,0312000000	-0,0001
Mon, 15 Sep 2014 09:22:51 +0000	0,0313000000	0
Sat, 13 Sep 2014 03:54:19 +0000	0,0313000000	0
Mon, 08 Sep 2014 15:35:19 +0000	0,0313000000	10
Tue, 26 Aug 2014 17:59:22 +0000	0,0314000000	0
Sun, 24 Aug 2014 12:55:48 +0000	0,0314000000	-0,0001
Thu, 14 Aug 2014 20:03:30 +0000	0,0315000000	+0,0001
Wed, 13 Aug 2014 01:35:58 +0000	0,0314000000	0
Tue, 12 Aug 2014 14:03:47 +0000	0,0314000000	-0,0001
Sat, 09 Aug 2014 00:31:44 +0000	0,0315000000	+0,0001
Tue, 05 Aug 2014 16:52:26 +0000	0,0314000000	-0,0002
Sat, 05 Jul 2014 20:27:16 +0000	0,0316000000	+0,0001
Mon, 23 Jun 2014 20:39:54 +0000	0,0315000000	-0,0005
Mon, 09 Jun 2014 00:03:19 +0000	0,0320000000	10
Sat, 24 May 2014 06:44:05 +0000	0,0321000000	-0,0001
Mon, 21 Apr 2014 20:25:38 +0000	0,0322000000	-0,0001
Mon, 21 Apr 2014 02:02:05 +0000	0,0323000000	+0,0003
Thu, 03 Apr 2014 19:52:10 +0000	0,0320000000	-0,0005
Thu, 13 Mar 2014 07:51:55 +0000	0,0325000000	10
Wed, 05 Mar 2014 14:27:20 +0000	0,0326000000	0
Wed, 26 Feb 2014 01:23:55 +0000	0,0326000000	+10
Sun, 23 Feb 2014 19:51:11 +0000	0,0325000000	0
Sat, 22 Feb 2014 20:19:36 +0000	0,0325000000	0
Fri, 21 Feb 2014 15:22:40 +0000	0,0325000000	+0,0003
Fri, 07 Feb 2014 23:24:35 +0000	0,0322000000	-0,0004
Fri, 07 Feb 2014 12:09:03 +0000	0,0326000000	+0,0003
Sat, 25 Jan 2014 16:18:59 +0000	0,0323000000	0
Sat, 25 Jan 2014 08:08:47 +0000	0,0323000000	0
Sun, 19 Jan 2014 11:04:42 +0000	0,0323000000	0
Sat, 11 Jan 2014 20:52:37 +0000	0,0323000000	+0,0001
Sat, 28 Dec 2013 03:28:09 +0000	0,0322000000	+0,0004
Fri, 27 Dec 2013 00:36:12 +0000	0,0318000000	-0,0003
Sun, 15 Dec 2013 19:12:48 +0000	0,0321000000	-0,0004
Tue, 03 Dec 2013 16:17:51 +0000	0,0325000000	-0,0007255853
Sun, 03 Nov 2013 01:18:06 +0000	0,0332255853	-0,00017548
Wed, 30 Oct 2013 03:44:43 +0000	0,0334010653	6,80601
Fri, 25 Oct 2013 06:25:10 +0000	0,0334691254	0
Fri, 25 Oct 2013 01:26:12 +0000	0,0334691254	6,8885
Sat, 05 Oct 2013 01:38:25 +0000	0,0335380054	+0,0007511202
Sun, 29 Sep 2013 17:42:04 +0000	0,0327868852	0
Thu, 26 Sep 2013 20:38:38 +0000	0,0327868852	0
Thu, 26 Sep 2013 13:22:09 +0000	0,0327868852	-0,0006822402
Mon, 23 Sep 2013 15:37:48 +0000	0,0334691254	0
Mon, 23 Sep 2013 10:57:56 +0000	0,0334691254	0
Sat, 14 Sep 2013 09:46:55 +0000	0,0334691254	0
Thu, 12 Sep 2013 05:37:38 +0000	0,0334691254	0
Tue, 03 Sep 2013 05:16:17 +0000	0,0334691254	+0,0004977401
Sun, 01 Sep 2013 19:23:48 +0000	0,0329713853	5,33
Sat, 24 Aug 2013 17:07:09 +0000	0,0330246853	-0,00013366
Fri, 16 Aug 2013 18:55:58 +0000	0,0331583453	+9,3485
Tue, 06 Aug 2013 01:41:47 +0000	0,0330648653	-0,0005281352
Mon, 29 Jul 2013 00:50:03 +0000	0,0335930005	+0,0005683152
Mon, 22 Jul 2013 16:33:40 +0000	0,0330246853	-0,00013366
Fri, 05 Jul 2013 01:31:14 +0000	0,0331583453	-0,0009799002
Wed, 19 Jun 2013 22:12:25 +0000	0,0341382455	0
Wed, 19 Jun 2013 17:21:28 +0000	0,0341382455	+0,0001271001
Tue, 18 Jun 2013 15:42:01 +0000	0,0340111454	-0,0007318326
Tue, 18 Jun 2013 08:19:33 +0000	0,0347429780	+0,0009007526
Fri, 07 Jun 2013 11:01:36 +0000	0,0338422254	+0,00027716
Wed, 22 May 2013 00:41:38 +0000	0,0335650654	+9,594
Mon, 29 Apr 2013 01:26:39 +0000	0,0334691254	9,594
Sun, 21 Apr 2013 07:37:44 +0000	0,0335650654	5,4999999999
Wed, 10 Apr 2013 14:29:16 +0000	0,0335651204	4,18201
Mon, 08 Apr 2013 08:55:27 +0000	0,0336069405	+5,49951
Wed, 03 Apr 2013 02:07:40 +0000	0,0335519454	4,105515
Thu, 28 Mar 2013 21:55:11 +0000	0,0335930005	8,27649
Sat, 23 Mar 2013 03:22:45 +0000	0,0336757654	-0,0006646625
Tue, 19 Mar 2013 09:53:48 +0000	0,0343404279	+0,0006236625
Sat, 02 Mar 2013 20:43:52 +0000	0,0337167654	2,788
Fri, 01 Mar 2013 12:43:25 +0000	0,0337446454	+1,394
Thu, 21 Feb 2013 21:20:33 +0000	0,0337307054	5,576
Fri, 15 Feb 2013 15:47:01 +0000	0,0337864654	2,788
Thu, 14 Feb 2013 14:50:10 +0000	0,0338143454	+4,182
Wed, 13 Feb 2013 00:21:57 +0000	0,0337725254	0
Tue, 12 Feb 2013 05:08:16 +0000	0,0337725254	0
Sun, 03 Feb 2013 21:26:46 +0000	0,0337725254	5,5399999997
Thu, 31 Jan 2013 03:23:55 +0000	0,0337725808	-0,0006814212
Sun, 13 Jan 2013 03:47:15 +0000	0,0344540020	+0,0001443202
Tue, 08 Jan 2013 01:59:07 +0000	0,0343096818	7,21601
Tue, 01 Jan 2013 10:50:36 +0000	0,0343818419	+7,21601
Sat, 15 Dec 2012 06:16:27 +0000	0,0343096818	7,21601
Fri, 14 Dec 2012 11:16:15 +0000	0,0343818419	+0,0002861805
Thu, 13 Dec 2012 12:37:16 +0000	0,0340956614	0
Wed, 12 Dec 2012 06:52:07 +0000	0,0340956614	0

Please note that NIO to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 19:40:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Cayman Islands dollar exchange chart

Note: The Nicaraguan cordoba to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the NIO/KYD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Cayman Islands dollar pair for a period of 1960 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.