The exchange rate as of today for NIO/LBP is NIO per LBP, which means that with 100 Nicaraguan cordobas you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for NIO/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or LBP currencies.

NIO to LBP exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Oct 2017 19:42:29 +0000	49,7197000000	+0,0661
Tue, 10 Oct 2017 20:51:42 +0000	49,6536000000	+0,2163
Mon, 09 Oct 2017 19:35:24 +0000	49,4373000000	-0,9206
Wed, 04 Oct 2017 14:59:50 +0000	50,3579000000	+0,1411
Sun, 01 Oct 2017 17:09:36 +0000	50,2168000000	-0,1546
Fri, 22 Sep 2017 14:13:05 +0000	50,3714000000	+0,7753
Sat, 16 Sep 2017 06:30:06 +0000	49,5961000000	-0,7955
Fri, 15 Sep 2017 05:24:48 +0000	50,3916000000	+0,5505
Sun, 10 Sep 2017 14:08:07 +0000	49,8411000000	0
Sat, 09 Sep 2017 23:31:09 +0000	49,8411000000	0
Fri, 08 Sep 2017 23:05:05 +0000	49,8411000000	+0,1654
Mon, 04 Sep 2017 08:31:27 +0000	49,6757000000	-0,8784
Thu, 31 Aug 2017 00:38:16 +0000	50,5541000000	-0,4798
Wed, 23 Aug 2017 18:09:23 +0000	51,0339000000	+1,275
Tue, 22 Aug 2017 14:51:22 +0000	49,7589000000	-0,0099
Mon, 21 Aug 2017 22:11:30 +0000	49,7688000000	-0,0133
Sun, 20 Aug 2017 02:25:06 +0000	49,7821000000	0
Sat, 19 Aug 2017 16:42:41 +0000	49,7821000000	-0,7957
Sat, 05 Aug 2017 21:52:47 +0000	50,5778000000	0
Sat, 05 Aug 2017 13:10:44 +0000	50,5778000000	0
Sat, 05 Aug 2017 05:26:08 +0000	50,5778000000	-0,034
Fri, 04 Aug 2017 03:35:21 +0000	50,6118000000	+0,6798
Sat, 29 Jul 2017 13:35:14 +0000	49,9320000000	+0,043
Wed, 26 Jul 2017 06:28:33 +0000	49,8890000000	-0,7979
Mon, 24 Jul 2017 05:53:54 +0000	50,6869000000	0
Fri, 21 Jul 2017 20:50:18 +0000	50,6869000000	+0,7579
Thu, 20 Jul 2017 10:00:48 +0000	49,9290000000	-0,8672
Fri, 14 Jul 2017 23:43:23 +0000	50,7962000000	+0,106
Thu, 13 Jul 2017 23:41:38 +0000	50,6902000000	-0,1609
Tue, 27 Jun 2017 05:44:05 +0000	50,8511000000	+0,072
Sat, 24 Jun 2017 10:42:15 +0000	50,7791000000	+0,5894
Mon, 19 Jun 2017 09:42:52 +0000	50,1897000000	-0,7096
Sun, 18 Jun 2017 13:40:45 +0000	50,8993000000	-0,055
Sat, 10 Jun 2017 23:25:30 +0000	50,9543000000	0
Sat, 10 Jun 2017 12:15:50 +0000	50,9543000000	+0,677
Mon, 29 May 2017 23:54:35 +0000	50,2773000000	-0,0905
Wed, 24 May 2017 15:00:55 +0000	50,3678000000	-0,5831
Sun, 21 May 2017 10:10:19 +0000	50,9509000000	0
Sat, 20 May 2017 10:49:37 +0000	50,9509000000	-0,28
Tue, 09 May 2017 06:07:55 +0000	51,2309000000	+0,1217
Fri, 05 May 2017 02:01:00 +0000	51,1092000000	+0,0519
Wed, 03 May 2017 03:57:50 +0000	51,0573000000	+0,0742
Tue, 02 May 2017 05:32:41 +0000	50,9831000000	-0,2652
Fri, 28 Apr 2017 18:33:52 +0000	51,2483000000	-0,0939
Wed, 19 Apr 2017 15:26:44 +0000	51,3422000000	+0,1181
Thu, 13 Apr 2017 03:20:21 +0000	51,2241000000	-0,0545
Sun, 09 Apr 2017 22:53:53 +0000	51,2786000000	+0,553
Wed, 05 Apr 2017 12:37:45 +0000	50,7256000000	-0,6143
Mon, 03 Apr 2017 00:19:39 +0000	51,3399000000	-0,1302
Wed, 22 Mar 2017 04:35:05 +0000	51,4701000000	+0,6931
Thu, 16 Mar 2017 10:36:47 +0000	50,7770000000	+0,08
Fri, 10 Mar 2017 16:53:56 +0000	50,6970000000	-0,192
Tue, 07 Mar 2017 15:50:52 +0000	50,8890000000	-0,5283
Mon, 06 Mar 2017 16:44:43 +0000	51,4173000000	+0,1226
Sat, 04 Mar 2017 12:07:34 +0000	51,2947000000	-0,3094
Wed, 01 Mar 2017 22:37:19 +0000	51,6041000000	+0,6101
Tue, 28 Feb 2017 13:12:21 +0000	50,9940000000	-0,0103
Mon, 27 Feb 2017 15:21:04 +0000	51,0043000000	-0,3483
Mon, 27 Feb 2017 02:14:22 +0000	51,3526000000	+0,2899
Sun, 12 Feb 2017 13:42:22 +0000	51,0627000000	-0,0443
Fri, 03 Feb 2017 22:27:09 +0000	51,1070000000	-0,0547
Sun, 29 Jan 2017 10:18:15 +0000	51,1617000000	-0,0411
Sun, 22 Jan 2017 11:33:13 +0000	51,2028000000	+0,0032
Sun, 15 Jan 2017 23:47:06 +0000	51,1996000000	-0,0683
Tue, 10 Jan 2017 07:16:05 +0000	51,2679000000	+0,0066
Wed, 04 Jan 2017 08:25:37 +0000	51,2613000000	-0,0477
Tue, 03 Jan 2017 10:47:50 +0000	51,3090000000	-0,0377
Sun, 01 Jan 2017 21:08:28 +0000	51,3467000000	-0,0548
Sun, 25 Dec 2016 06:35:54 +0000	51,4015000000	0
Sat, 24 Dec 2016 22:30:57 +0000	51,4015000000	-0,0103
Tue, 20 Dec 2016 11:22:02 +0000	51,4118000000	-0,0926
Fri, 09 Dec 2016 02:16:41 +0000	51,5044000000	-0,1681
Sun, 27 Nov 2016 12:56:35 +0000	51,6725000000	+0,0719
Thu, 24 Nov 2016 17:54:52 +0000	51,6006000000	0
Wed, 23 Nov 2016 10:49:59 +0000	51,6006000000	-0,2135
Sun, 30 Oct 2016 07:44:31 +0000	51,8141000000	+0,0548
Tue, 25 Oct 2016 22:06:36 +0000	51,7593000000	-0,0794
Thu, 13 Oct 2016 04:44:30 +0000	51,8387000000	-0,9693
Wed, 14 Sep 2016 02:51:52 +0000	52,8080000000	+0,72
Thu, 08 Sep 2016 13:57:04 +0000	52,0880000000	-0,1217
Mon, 22 Aug 2016 12:37:44 +0000	52,2097000000	-0,0696
Sun, 14 Aug 2016 06:49:38 +0000	52,2793000000	0
Sat, 13 Aug 2016 05:50:07 +0000	52,2793000000	-0,0104
Thu, 11 Aug 2016 05:45:48 +0000	52,2897000000	-0,0872
Fri, 29 Jul 2016 15:03:14 +0000	52,3769000000	-0,7669
Wed, 20 Jul 2016 17:39:05 +0000	53,1438000000	-0,2367
Fri, 15 Jul 2016 23:59:01 +0000	53,3805000000	+0,5021
Sat, 18 Jun 2016 12:39:35 +0000	52,8784000000	+0,0401
Fri, 10 Jun 2016 00:43:33 +0000	52,8383000000	-0,0141
Wed, 08 Jun 2016 20:09:52 +0000	52,8524000000	+0,042
Tue, 07 Jun 2016 10:36:13 +0000	52,8104000000	-0,204
Tue, 24 May 2016 00:33:19 +0000	53,0144000000	+0,0349
Thu, 19 May 2016 20:17:45 +0000	52,9795000000	-0,0212
Sun, 15 May 2016 22:47:02 +0000	53,0007000000	-0,0671
Mon, 09 May 2016 16:33:03 +0000	53,0678000000	-0,1075
Sun, 08 May 2016 12:27:20 +0000	53,1753000000	-0,0945
Sun, 10 Apr 2016 22:34:50 +0000	53,2698000000	-0,0213
Sun, 10 Apr 2016 16:08:52 +0000	53,2911000000	-0,0601
Tue, 05 Apr 2016 19:40:13 +0000	53,3512000000	+0,0174
Sat, 02 Apr 2016 13:53:18 +0000	53,3338000000	0
Sat, 02 Apr 2016 10:50:12 +0000	53,3338000000	-0,0391
Mon, 28 Mar 2016 22:02:48 +0000	53,3729000000	+0,0106
Sun, 27 Mar 2016 08:48:29 +0000	53,3623000000	-0,1992
Sun, 06 Mar 2016 17:42:40 +0000	53,5615000000	-0,0789
Fri, 19 Feb 2016 01:51:45 +0000	53,6404000000	-0,0071
Thu, 18 Feb 2016 16:28:28 +0000	53,6475000000	-0,089
Mon, 15 Feb 2016 19:53:51 +0000	53,7365000000	-0,0005
Fri, 05 Feb 2016 19:30:33 +0000	53,7370000000	-0,1647
Mon, 01 Feb 2016 01:06:47 +0000	53,9017000000	-0,0538
Wed, 27 Jan 2016 13:10:44 +0000	53,9555000000	+0,0608
Sun, 17 Jan 2016 20:27:07 +0000	53,8947000000	-0,2041
Fri, 08 Jan 2016 19:15:56 +0000	54,0988000000	+0,0998
Sun, 03 Jan 2016 19:17:55 +0000	53,9990000000	-0,0181
Mon, 28 Dec 2015 04:49:00 +0000	54,0171000000	-0,0505
Mon, 21 Dec 2015 05:30:25 +0000	54,0676000000	+0,0175
Wed, 16 Dec 2015 07:06:18 +0000	54,0501000000	0
Wed, 16 Dec 2015 00:57:06 +0000	54,0501000000	-0,0682
Mon, 14 Dec 2015 23:58:35 +0000	54,1183000000	+0,0249
Thu, 10 Dec 2015 09:48:21 +0000	54,0934000000	-0,0756
Tue, 08 Dec 2015 04:43:48 +0000	54,1690000000	-0,0288
Sat, 05 Dec 2015 00:35:25 +0000	54,1978000000	+0,0537
Thu, 03 Dec 2015 14:30:40 +0000	54,1441000000	0
Thu, 03 Dec 2015 08:05:39 +0000	54,1441000000	-0,0827
Mon, 30 Nov 2015 17:31:45 +0000	54,2268000000	-0,1856
Tue, 27 Oct 2015 09:20:02 +0000	54,4124000000	-0,1775
Tue, 20 Oct 2015 16:36:37 +0000	54,5899000000	+0,0286
Thu, 15 Oct 2015 05:43:49 +0000	54,5613000000	+0,0104
Thu, 08 Oct 2015 01:49:48 +0000	54,5509000000	-0,073
Mon, 28 Sep 2015 09:48:45 +0000	54,6239000000	-0,0803
Thu, 17 Sep 2015 08:48:51 +0000	54,7042000000	-0,1271
Tue, 15 Sep 2015 11:10:44 +0000	54,8313000000	-0,2134
Sun, 16 Aug 2015 19:47:33 +0000	55,0447000000	-0,129
Sat, 25 Jul 2015 11:04:19 +0000	55,1737000000	-0,0224
Sun, 19 Jul 2015 01:55:21 +0000	55,1961000000	-0,2069
Fri, 19 Jun 2015 16:35:23 +0000	55,4030000000	-0,0886
Sat, 13 Jun 2015 20:48:02 +0000	55,4916000000	+0,066
Thu, 11 Jun 2015 12:21:11 +0000	55,4256000000	-0,0146
Tue, 09 Jun 2015 07:54:37 +0000	55,4402000000	-0,0667
Sat, 06 Jun 2015 04:18:56 +0000	55,5069000000	-0,0667
Wed, 27 May 2015 12:05:16 +0000	55,5736000000	-0,0371
Sat, 23 May 2015 17:43:15 +0000	55,6107000000	0
Fri, 22 May 2015 08:19:59 +0000	55,6107000000	-0,0297
Mon, 18 May 2015 16:31:35 +0000	55,6404000000	-0,0224
Sat, 16 May 2015 18:45:27 +0000	55,6628000000	0
Sat, 16 May 2015 03:26:42 +0000	55,6628000000	0
Fri, 15 May 2015 22:34:01 +0000	55,6628000000	-0,0824
Sat, 25 Apr 2015 16:58:25 +0000	55,7452000000	-0,3968
Sat, 21 Feb 2015 19:51:46 +0000	56,1420000000	-0,5259
Sun, 18 Jan 2015 07:27:48 +0000	56,6679000000	-0,2533
Sat, 27 Dec 2014 05:57:44 +0000	56,9212000000	+0,0036
Thu, 25 Dec 2014 02:10:08 +0000	56,9176000000	-0,1142
Tue, 09 Dec 2014 13:29:30 +0000	57,0318000000	+0,0583
Tue, 18 Nov 2014 00:03:20 +0000	56,9735000000	-0,0859
Sun, 09 Nov 2014 18:09:12 +0000	57,0594000000	0
Sun, 09 Nov 2014 11:51:52 +0000	57,0594000000	-0,5429
Wed, 01 Oct 2014 02:46:25 +0000	57,6023000000	-0,0277
Mon, 22 Sep 2014 08:46:51 +0000	57,6300000000	-0,0631
Tue, 16 Sep 2014 19:52:42 +0000	57,6931000000	-0,0029
Sun, 14 Sep 2014 17:53:01 +0000	57,6960000000	-0,0191
Fri, 12 Sep 2014 17:34:25 +0000	57,7151000000	-0,0249
Tue, 09 Sep 2014 07:57:29 +0000	57,7400000000	-0,1991
Wed, 13 Aug 2014 01:37:44 +0000	57,9391000000	0
Tue, 12 Aug 2014 14:03:54 +0000	57,9391000000	-0,105
Tue, 05 Aug 2014 16:57:25 +0000	58,0441000000	-0,2074
Sat, 05 Jul 2014 18:26:31 +0000	58,2515000000	0
Fri, 04 Jul 2014 21:42:10 +0000	58,2515000000	-0,923
Sat, 24 May 2014 06:44:10 +0000	59,1745000000	+0,0129
Tue, 06 May 2014 08:15:48 +0000	59,1616000000	+0,3001
Sat, 03 May 2014 17:24:39 +0000	58,8615000000	+0,1603
Thu, 17 Apr 2014 20:11:12 +0000	58,7012000000	-0,6726
Sun, 06 Apr 2014 02:38:49 +0000	59,3738000000	-0,0579
Thu, 20 Mar 2014 13:50:19 +0000	59,4317000000	-0,5532
Wed, 05 Mar 2014 14:27:24 +0000	59,9849000000	+0,495
Sun, 16 Feb 2014 21:01:08 +0000	59,4899000000	+0,2809
Sat, 25 Jan 2014 09:05:56 +0000	59,2090000000	-0,086
Sun, 19 Jan 2014 11:04:40 +0000	59,2950000000	-0,705
Tue, 14 Jan 2014 06:35:34 +0000	60,0000000000	-0,2155
Mon, 13 Jan 2014 16:20:44 +0000	60,2155000000	+1,8741
Thu, 09 Jan 2014 22:59:42 +0000	58,3414000000	-0,8166
Tue, 31 Dec 2013 21:54:10 +0000	59,1580000000	+0,2333
Sun, 15 Dec 2013 19:12:58 +0000	58,9247000000	-1,0395
Thu, 05 Dec 2013 04:05:07 +0000	59,9642000000	-1,1504305
Fri, 01 Nov 2013 10:04:30 +0000	61,1146305000	-0,4479638
Fri, 25 Oct 2013 19:02:27 +0000	61,5625943000	-0,219883
Sat, 05 Oct 2013 06:28:22 +0000	61,7824773000	+1,3836858
Sat, 28 Sep 2013 23:24:45 +0000	60,3987915000	0
Thu, 26 Sep 2013 13:22:26 +0000	60,3987915000	-1,2567976
Mon, 23 Sep 2013 14:12:26 +0000	61,6555891000	0
Wed, 11 Sep 2013 03:58:28 +0000	61,6555891000	0
Tue, 10 Sep 2013 11:57:04 +0000	61,6555891000	+0,8250293
Sun, 01 Sep 2013 08:12:22 +0000	60,8305598000	-0,0546366
Mon, 26 Aug 2013 11:19:41 +0000	60,8851964000	+0,0483384
Sat, 24 Aug 2013 17:50:56 +0000	60,8368580000	0
Thu, 22 Aug 2013 13:18:12 +0000	60,8368580000	-0,0920376
Tue, 23 Jul 2013 06:03:54 +0000	60,9288956000	-1,0046391
Wed, 17 Jul 2013 16:42:20 +0000	61,9335347000	+0,8504531
Fri, 05 Jul 2013 01:31:26 +0000	61,0830816000	-2,1480362
Tue, 18 Jun 2013 06:29:58 +0000	63,2311178000	+0,8882175
Fri, 07 Jun 2013 22:33:22 +0000	62,3429003000	+0,7128251
Wed, 22 May 2013 12:33:26 +0000	61,6300752000	+0,2526316
Mon, 29 Apr 2013 11:39:16 +0000	61,3774436000	-0,6075188
Wed, 24 Apr 2013 15:34:25 +0000	61,9849624000	+0,4315789
Wed, 10 Apr 2013 14:29:17 +0000	61,5533835000	+0,0240602
Tue, 09 Apr 2013 05:32:11 +0000	61,5293233000	-0,5578947
Mon, 01 Apr 2013 03:32:48 +0000	62,0872180000	+0,330827
Sat, 23 Mar 2013 01:30:09 +0000	61,7563910000	-0,4330827
Wed, 20 Mar 2013 04:27:20 +0000	62,1894737000	+0,3067669
Thu, 07 Mar 2013 01:22:19 +0000	61,8827068000	+0,0511279
Sat, 02 Mar 2013 20:43:56 +0000	61,8315789000	-0,025564
Thu, 21 Feb 2013 16:54:22 +0000	61,8571429000	0
Wed, 20 Feb 2013 11:10:58 +0000	61,8571429000	-0,1022556
Fri, 15 Feb 2013 16:14:48 +0000	61,9593985000	+0,0255639
Wed, 13 Feb 2013 00:21:52 +0000	61,9338346000	0
Tue, 12 Feb 2013 05:08:11 +0000	61,9338346000	+0,0511278
Sat, 09 Feb 2013 21:33:09 +0000	61,8827068000	-0,1278195
Fri, 08 Feb 2013 14:07:53 +0000	62,0105263000	+0,0766917
Sat, 02 Feb 2013 06:32:21 +0000	61,9338346000	-1,3447799
Sun, 13 Jan 2013 03:47:10 +0000	63,2786145000	0
Fri, 11 Jan 2013 18:17:01 +0000	63,2786145000	+0,1325302
Wed, 02 Jan 2013 02:30:04 +0000	63,1460843000	-0,1325302
Wed, 19 Dec 2012 08:20:21 +0000	63,2786145000	+0,2650603
Sat, 15 Dec 2012 19:29:54 +0000	63,0135542000	+0,3930723
Thu, 13 Dec 2012 05:14:09 +0000	62,6204819000	+0,0686022
Thu, 06 Dec 2012 01:43:09 +0000	62,5518797000	0

Please note that NIO to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Oct 2017 19:42:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Lebanese pound exchange chart

Note: The Nicaraguan cordoba to Lebanese pound chart allow you to see for free currency exchange rate graph history for the NIO/LBP currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Lebanese pound pair for a period of 1775 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.