Exchange Currency

NIO/LKR


The exchange rate as of today for NIO/LKR is NIO per LKR, which means that with 100 Nicaraguan cordobas you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for NIO/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or LKR currencies.
  


NIO to LKR exchange rate history

Date Exchange Rate Variation
decreased 5,0304000000 -0,0339
increased 5,0643000000 +0,0017
decreased 5,0626000000 -0,0101
increased 5,0727000000 +0,0034
increased 5,0693000000 +0,0314
decreased 5,0379000000 -0,0297
decreased 5,0676000000 -0,0375
not_changed 5,1051000000 0
decreased 5,1051000000 -0,0017
decreased 5,1068000000 -0,0137
increased 5,1205000000 +0,0783
increased 5,0422000000 +0,021
decreased 5,0212000000 -0,0168
decreased 5,0380000000 10
increased 5,0381000000 +0,0089
decreased 5,0292000000 -0,0172
decreased 5,0464000000 -0,0007
decreased 5,0471000000 -0,0067
decreased 5,0538000000 -0,0086
decreased 5,0624000000 -0,0073
increased 5,0697000000 +0,0009
decreased 5,0688000000 -0,0073
decreased 5,0761000000 -0,0071
decreased 5,0832000000 -0,0013
increased 5,0845000000 +0,0049
decreased 5,0796000000 -0,0103
decreased 5,0899000000 -0,0178
increased 5,1077000000 +0,0033
increased 5,1044000000 +0,0029
not_changed 5,1015000000 0
decreased 5,1015000000 -0,0099
increased 5,1114000000 +0,006
increased 5,1054000000 +0,007
decreased 5,0984000000 -0,0078
increased 5,1062000000 +0,0185
not_changed 5,0877000000 0
decreased 5,0877000000 -0,0212
increased 5,1089000000 +0,0026
increased 5,1063000000 +0,0147
not_changed 5,0916000000 0
not_changed 5,0916000000 0
not_changed 5,0916000000 0
decreased 5,0916000000 -0,0345
increased 5,1261000000 +0,0165
increased 5,1096000000 +0,0093
decreased 5,1003000000 -0,0202
increased 5,1205000000 +0,0103
decreased 5,1102000000 -0,0007
decreased 5,1109000000 -0,0292
increased 5,1401000000 +0,0189
increased 5,1212000000 +0,0027
increased 5,1185000000 +0,0033
not_changed 5,1152000000 0
decreased 5,1152000000 -0,0409
increased 5,1561000000 +0,0314
decreased 5,1247000000 -0,0328
increased 5,1575000000 +0,0277
increased 5,1298000000 +0,0209
decreased 5,1089000000 -0,0055
increased 5,1144000000 +0,0082
not_changed 5,1062000000 0
decreased 5,1062000000 -0,0078
increased 5,1140000000 +0,0581
decreased 5,0559000000 -0,049
decreased 5,1049000000 -0,0068
increased 5,1117000000 +0,0037
decreased 5,1080000000 -0,0007
decreased 5,1087000000 -0,0039
increased 5,1126000000 +0,0204
increased 5,0922000000 +0,0123
decreased 5,0799000000 -0,0174
increased 5,0973000000 +0,0029
decreased 5,0944000000 -0,0219
increased 5,1163000000 +0,0283
decreased 5,0880000000 -0,0331
increased 5,1211000000 +0,0376
decreased 5,0835000000 -0,0089
increased 5,0924000000 +0,0126
increased 5,0798000000 +0,0048
increased 5,0750000000 +0,0112
increased 5,0638000000 +0,0225
increased 5,0413000000 +0,0078
increased 5,0335000000 +0,0144
decreased 5,0191000000 -0,0072
decreased 5,0263000000 -0,0074
increased 5,0337000000 +0,0145
decreased 5,0192000000 -0,0319
increased 5,0511000000 +0,0019
decreased 5,0492000000 -0,0039
decreased 5,0531000000 -0,0101
decreased 5,0632000000 -0,0724
increased 5,1356000000 +0,0416
increased 5,0940000000 +0,0188
not_changed 5,0752000000 0
decreased 5,0752000000 -0,0842
increased 5,1594000000 +0,0011
increased 5,1583000000 +0,0221
increased 5,1362000000 +0,0203
decreased 5,1159000000 -0,0581
decreased 5,1740000000 -0,0669
increased 5,2409000000 +0,1196
decreased 5,1213000000 -0,0104
decreased 5,1317000000 -0,0013
increased 5,1330000000 +0,0054
decreased 5,1276000000 -0,0029
decreased 5,1305000000 -0,0033
decreased 5,1338000000 -0,0051
increased 5,1389000000 +0,018
decreased 5,1209000000 -0,0559
decreased 5,1768000000 -0,0027
increased 5,1795000000 +0,0434
decreased 5,1361000000 -0,0138
decreased 5,1499000000 -0,0039
increased 5,1538000000 +0,01
decreased 5,1438000000 -0,0073
increased 5,1511000000 +0,0005
increased 5,1506000000 +0,027
decreased 5,1236000000 -0,0204
decreased 5,1440000000 -0,0048
increased 5,1488000000 +0,0736
decreased 5,0752000000 -0,0056
decreased 5,0808000000 -0,0008
decreased 5,0816000000 -0,0261
increased 5,1077000000 +0,0066
increased 5,1011000000 +0,2137
decreased 4,8874000000 -0,0315
increased 4,9189000000 +0,0365
increased 4,8824000000 +0,0048
decreased 4,8776000000 -0,0172
decreased 4,8948000000 -0,0071
increased 4,9019000000 +0,0038
decreased 4,8981000000 -0,0244
decreased 4,9225000000 -0,021
increased 4,9435000000 +0,0624
decreased 4,8811000000 -0,0499
not_changed 4,9310000000 0
decreased 4,9310000000 -0,0079
increased 4,9389000000 +0,008
increased 4,9309000000 +0,0021
decreased 4,9288000000 -0,009
increased 4,9378000000 +0,0003
increased 4,9375000000 +0,0091
decreased 4,9284000000 -0,002
decreased 4,9304000000 -0,0055
increased 4,9359000000 +0,0157
decreased 4,9202000000 -0,0115
decreased 4,9317000000 -0,0115
increased 4,9432000000 +0,0002
decreased 4,9430000000 -0,0034
increased 4,9464000000 +0,0098
decreased 4,9366000000 -0,0087
increased 4,9453000000 +0,0177
decreased 4,9276000000 -0,0028
increased 4,9304000000 +0,0074
increased 4,9230000000 +0,001
decreased 4,9220000000 -0,013
increased 4,9350000000 +0,0131
decreased 4,9219000000 -0,0074
decreased 4,9293000000 -0,0337
decreased 4,9630000000 -0,0014
decreased 4,9644000000 -0,0045
decreased 4,9689000000 -0,0002
not_changed 4,9691000000 0
decreased 4,9691000000 -0,0029
increased 4,9720000000 +0,0054
decreased 4,9666000000 -0,0082
decreased 4,9748000000 -0,0034
decreased 4,9782000000 -0,0094
not_changed 4,9876000000 0
decreased 4,9876000000 -0,017
increased 5,0046000000 +0,0107
decreased 4,9939000000 -0,0023
decreased 4,9962000000 -0,0026
decreased 4,9988000000 -0,0072
decreased 5,0060000000 -0,0013
increased 5,0073000000 +0,0006
decreased 5,0067000000 -0,095
decreased 5,1017000000 -0,002
increased 5,1037000000 +0,0334
decreased 5,0703000000 -0,0569
decreased 5,1272000000 -0,0681
increased 5,1953000000 +0,0509
decreased 5,1444000000 -0,0091
decreased 5,1535000000 -0,0389
increased 5,1924000000 +0,0592
decreased 5,1332000000 -0,0518
increased 5,1850000000 +0,0532
decreased 5,1318000000 -0,041
increased 5,1728000000 +0,0373
decreased 5,1355000000 -0,0617
increased 5,1972000000 +0,0555
not_changed 5,1417000000 0
decreased 5,1417000000 -0,0467
decreased 5,1884000000 -0,0487
increased 5,2371000000 +0,0114
increased 5,2257000000 +0,0215
increased 5,2042000000 +0,0894
decreased 5,1148000000 -0,1176
increased 5,2324000000 +0,1439
decreased 5,0885000000 -0,102
decreased 5,1905000000 -0,15260774
not_changed 5,3431077400 0
not_changed 5,3431077400 0
decreased 5,3431077400 -0,00981029
decreased 5,3529180300 -0,01735508
increased 5,3702731100 +0,09046326
not_changed 5,2798098500 0
decreased 5,2798098500 -0,11199993
not_changed 5,3918097800 0
decreased 5,3918097800 -0,00427695
not_changed 5,3960867300 0
decreased 5,3960867300 -0,0265252
decreased 5,4226119300 -0,00793623
decreased 5,4305481600 -0,0079595
increased 5,4385076600 +0,11705071
increased 5,3214569500 +0,02382849
decreased 5,2976284600 -0,02373906
decreased 5,3213675200 -0,00139981
increased 5,3227673300 +0,01867145
increased 5,3040958800 +0,0213165
decreased 5,2827793800 -0,02176726
increased 5,3045466400 +0,02349662
decreased 5,2810500200 -0,00417918
decreased 5,2852292000 -0,0395538
increased 5,3247830000 +0,02442236
increased 5,3003606400 +0,01974187
decreased 5,2806187700 -0,05541622
decreased 5,3360349900 -0,04706686
increased 5,3831018500 +0,10813077
increased 5,2749710800 +0,09493318
increased 5,1800379000 +0,00846494
decreased 5,1715729600 -0,03244676
increased 5,2040197200 +0,00783894
increased 5,1961807800 +0,04024174
decreased 5,1559390400 -0,01382257
increased 5,1697616100 +0,03323256
decreased 5,1365290500 -0,09642406
decreased 5,2329531100 -0,00930184
increased 5,2422549500 +0,04293832
decreased 5,1993166300 -0,03697297
decreased 5,2362896000 -0,00450541
increased 5,2407950100 +0,00083069
not_changed 5,2399643200 0
decreased 5,2399643200 -0,00299657
decreased 5,2429608900 -0,00401093
increased 5,2469718200 +0,01071019
decreased 5,2362616300 -0,00669926
increased 5,2429608900 +0,01664644
decreased 5,2263144500 -0,01648443
increased 5,2427988800 +0,02656898
not_changed 5,2162299000 0
not_changed 5,2162299000 0
not_changed 5,2162299000 0
increased 5,2162299000 +0,01991398
decreased 5,1963159200 -0,00985271
increased 5,2061686300 +0,00889659
not_changed 5,1972720400 0
decreased 5,1972720400 -0,05663769
decreased 5,2539097300 -0,04457703
increased 5,2984867600 +0,00467298
decreased 5,2938137800 -0,05836901
decreased 5,3521827900 -0,0574992
increased 5,4096819900 +0,03097007
not_changed 5,3787119200 0
increased 5,3787119200 +0,02253518
increased 5,3561767400 +0,0191226
not_changed 5,3370541400 0
Please note that NIO to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Sri Lankan rupee exchange chart

Note: The Nicaraguan cordoba to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the NIO/LKR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Sri Lankan rupee pair for a period of 1786 days.


NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.