Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

NIO/MAD

The exchange rate as of today for NIO/MAD is NIO per MAD, which means that with 100 Nicaraguan cordobas you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for NIO/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or MAD currencies.

NIO to MAD exchange rate history
Date	Exchange Rate	Variation
Tue, 08 May 2018 03:38:13 +0000	0,3006000000	-0,0127
Wed, 01 Nov 2017 05:41:22 +0000	0,3133000000	+0,0023
Tue, 31 Oct 2017 10:46:08 +0000	0,3110000000	-0,0002
Tue, 24 Oct 2017 22:31:17 +0000	0,3112000000	-0,0048
Mon, 02 Oct 2017 15:04:15 +0000	0,3160000000	+0,0022
Mon, 02 Oct 2017 01:20:04 +0000	0,3138000000	0
Sun, 01 Oct 2017 10:55:23 +0000	0,3138000000	-0,0014
Thu, 28 Sep 2017 03:15:06 +0000	0,3152000000	+0,0084
Tue, 19 Sep 2017 20:52:32 +0000	0,3068000000	-0,0011
Mon, 18 Sep 2017 00:42:43 +0000	0,3079000000	-0,0052
Fri, 15 Sep 2017 06:12:19 +0000	0,3131000000	+0,006
Sat, 09 Sep 2017 03:39:19 +0000	0,3071000000	-0,0066
Fri, 01 Sep 2017 21:01:25 +0000	0,3137000000	-0,0007
Wed, 30 Aug 2017 17:02:49 +0000	0,3144000000	+0,0074
Tue, 29 Aug 2017 13:14:01 +0000	0,3070000000	-0,0016
Mon, 28 Aug 2017 11:16:32 +0000	0,3086000000	-0,01
Fri, 25 Aug 2017 22:47:32 +0000	0,3186000000	+0,0062
Wed, 23 Aug 2017 11:05:56 +0000	0,3124000000	-0,0005
Mon, 21 Aug 2017 08:43:16 +0000	0,3129000000	10
Sat, 19 Aug 2017 11:10:26 +0000	0,3130000000	-0,0002
Fri, 18 Aug 2017 14:32:07 +0000	0,3132000000	-0,0004
Tue, 15 Aug 2017 16:58:22 +0000	0,3136000000	+0,0016
Sun, 13 Aug 2017 14:31:13 +0000	0,3120000000	-0,0062
Tue, 08 Aug 2017 15:19:27 +0000	0,3182000000	+0,0009
Tue, 01 Aug 2017 03:07:03 +0000	0,3173000000	-0,0002
Mon, 31 Jul 2017 17:39:33 +0000	0,3175000000	+0,0036
Mon, 31 Jul 2017 04:07:40 +0000	0,3139000000	-0,0051
Fri, 28 Jul 2017 01:02:24 +0000	0,3190000000	+0,0008
Thu, 27 Jul 2017 01:35:29 +0000	0,3182000000	-0,0021
Sun, 23 Jul 2017 22:43:33 +0000	0,3203000000	0
Sat, 22 Jul 2017 13:41:23 +0000	0,3203000000	+0,0004
Fri, 21 Jul 2017 04:15:26 +0000	0,3199000000	+0,0025
Wed, 19 Jul 2017 15:24:10 +0000	0,3174000000	-0,0052
Mon, 17 Jul 2017 22:45:20 +0000	0,3226000000	+0,0034
Mon, 17 Jul 2017 07:05:29 +0000	0,3192000000	-0,0041
Sat, 15 Jul 2017 23:56:51 +0000	0,3233000000	-0,0002
Tue, 11 Jul 2017 18:20:31 +0000	0,3235000000	-0,001
Sun, 09 Jul 2017 17:06:57 +0000	0,3245000000	0
Sat, 08 Jul 2017 14:52:13 +0000	0,3245000000	-0,0008
Fri, 30 Jun 2017 01:59:32 +0000	0,3253000000	-0,0037
Sat, 24 Jun 2017 10:43:58 +0000	0,3290000000	-0,0006
Thu, 22 Jun 2017 15:22:27 +0000	0,3296000000	-0,0005
Sun, 11 Jun 2017 08:33:13 +0000	0,3301000000	+0,0002
Tue, 06 Jun 2017 21:07:56 +0000	0,3299000000	+0,0052
Mon, 05 Jun 2017 19:23:22 +0000	0,3247000000	+10
Fri, 02 Jun 2017 14:47:16 +0000	0,3246000000	-0,0017
Mon, 29 May 2017 06:53:12 +0000	0,3263000000	-0,0001
Wed, 24 May 2017 09:47:13 +0000	0,3264000000	-0,0034
Tue, 23 May 2017 22:14:39 +0000	0,3298000000	-0,0003
Sat, 20 May 2017 14:25:06 +0000	0,3301000000	+0,0033
Fri, 19 May 2017 11:31:10 +0000	0,3268000000	-0,0105
Fri, 28 Apr 2017 18:40:47 +0000	0,3373000000	+0,0053
Tue, 25 Apr 2017 16:27:57 +0000	0,3320000000	-0,0075
Sun, 23 Apr 2017 22:07:23 +0000	0,3395000000	-0,0043
Sat, 08 Apr 2017 09:17:31 +0000	0,3438000000	-0,0003
Fri, 07 Apr 2017 18:20:06 +0000	0,3441000000	+0,0061
Wed, 05 Apr 2017 12:37:55 +0000	0,3380000000	-0,0012
Thu, 23 Mar 2017 04:26:56 +0000	0,3392000000	+0,0012
Thu, 16 Mar 2017 12:26:22 +0000	0,3380000000	-0,0044
Thu, 16 Mar 2017 04:39:57 +0000	0,3424000000	-0,0025
Tue, 07 Mar 2017 21:02:37 +0000	0,3449000000	+0,0018
Sun, 05 Mar 2017 16:44:24 +0000	0,3431000000	+0,0009
Fri, 03 Mar 2017 11:55:09 +0000	0,3422000000	-0,0028
Wed, 01 Mar 2017 22:43:26 +0000	0,3450000000	+0,004
Tue, 28 Feb 2017 13:12:34 +0000	0,3410000000	-0,0012
Tue, 14 Feb 2017 21:32:32 +0000	0,3422000000	+0,0008
Fri, 10 Feb 2017 19:14:20 +0000	0,3414000000	+0,0028
Wed, 01 Feb 2017 04:21:23 +0000	0,3386000000	-0,0023
Sun, 29 Jan 2017 10:18:29 +0000	0,3409000000	0
Sat, 28 Jan 2017 14:35:52 +0000	0,3409000000	+0,001
Sun, 22 Jan 2017 14:51:26 +0000	0,3399000000	-0,0038
Tue, 10 Jan 2017 13:37:59 +0000	0,3437000000	10
Wed, 04 Jan 2017 15:33:57 +0000	0,3438000000	-0,0037
Wed, 28 Dec 2016 20:15:38 +0000	0,3475000000	+0,0011
Sun, 25 Dec 2016 06:14:30 +0000	0,3464000000	0
Sat, 24 Dec 2016 22:31:08 +0000	0,3464000000	-0,0008
Fri, 23 Dec 2016 15:43:10 +0000	0,3472000000	+0,0009
Thu, 15 Dec 2016 17:53:12 +0000	0,3463000000	+0,0007
Sun, 27 Nov 2016 12:56:49 +0000	0,3456000000	+0,0011
Thu, 24 Nov 2016 10:29:22 +0000	0,3445000000	0
Wed, 23 Nov 2016 23:27:52 +0000	0,3445000000	+0,0003
Mon, 21 Nov 2016 16:53:50 +0000	0,3442000000	+0,0058
Thu, 10 Nov 2016 07:12:54 +0000	0,3384000000	-0,0024
Tue, 25 Oct 2016 22:06:49 +0000	0,3408000000	+0,0052
Thu, 22 Sep 2016 19:23:40 +0000	0,3356000000	-0,0027
Wed, 14 Sep 2016 02:52:00 +0000	0,3383000000	+0,0011
Sun, 04 Sep 2016 12:49:10 +0000	0,3372000000	-0,0014
Sun, 14 Aug 2016 06:50:14 +0000	0,3386000000	-0,0017
Mon, 08 Aug 2016 07:36:46 +0000	0,3403000000	-0,0044
Fri, 05 Aug 2016 04:11:19 +0000	0,3447000000	+0,0025
Sat, 30 Jul 2016 23:47:24 +0000	0,3422000000	-0,0049
Sun, 24 Jul 2016 19:59:00 +0000	0,3471000000	+0,0025
Fri, 15 Jul 2016 23:59:33 +0000	0,3446000000	-0,0013
Sun, 10 Jul 2016 07:58:45 +0000	0,3459000000	+0,0028
Tue, 28 Jun 2016 20:03:33 +0000	0,3431000000	+0,0039
Sat, 18 Jun 2016 12:40:12 +0000	0,3392000000	10
Sat, 11 Jun 2016 05:50:40 +0000	0,3393000000	-0,0028
Wed, 25 May 2016 05:03:22 +0000	0,3421000000	0
Thu, 19 May 2016 20:18:22 +0000	0,3421000000	+0,002
Sun, 15 May 2016 22:48:19 +0000	0,3401000000	+0,0038
Mon, 02 May 2016 18:26:39 +0000	0,3363000000	-0,0056
Tue, 26 Apr 2016 04:27:40 +0000	0,3419000000	+0,0006
Wed, 20 Apr 2016 20:57:55 +0000	0,3413000000	+0,001
Tue, 19 Apr 2016 22:36:14 +0000	0,3403000000	0
Sun, 10 Apr 2016 16:09:40 +0000	0,3403000000	-0,0005
Sun, 03 Apr 2016 12:40:04 +0000	0,3408000000	-0,003
Tue, 22 Mar 2016 22:34:15 +0000	0,3438000000	-0,0046
Thu, 10 Mar 2016 14:57:06 +0000	0,3484000000	-0,0029
Wed, 02 Mar 2016 21:20:34 +0000	0,3513000000	+0,004
Sat, 20 Feb 2016 21:42:07 +0000	0,3473000000	0
Mon, 15 Feb 2016 19:54:02 +0000	0,3473000000	-0,0057
Mon, 01 Feb 2016 19:11:49 +0000	0,3530000000	+0,001
Sun, 17 Jan 2016 20:27:14 +0000	0,3520000000	-0,0027
Fri, 08 Jan 2016 07:51:51 +0000	0,3547000000	+0,0005
Fri, 08 Jan 2016 02:51:03 +0000	0,3542000000	-0,0039
Wed, 06 Jan 2016 07:43:00 +0000	0,3581000000	+0,0037
Wed, 23 Dec 2015 21:11:33 +0000	0,3544000000	-0,0011
Fri, 18 Dec 2015 05:54:33 +0000	0,3555000000	+0,0024
Fri, 11 Dec 2015 20:20:20 +0000	0,3531000000	-0,0028
Sat, 05 Dec 2015 00:36:33 +0000	0,3559000000	-0,0045
Sun, 22 Nov 2015 02:37:47 +0000	0,3604000000	+0,0061
Tue, 27 Oct 2015 09:20:19 +0000	0,3543000000	+0,0003
Mon, 26 Oct 2015 07:58:57 +0000	0,3540000000	+0,0021
Sun, 04 Oct 2015 00:32:45 +0000	0,3519000000	-0,0008
Fri, 25 Sep 2015 23:37:50 +0000	0,3527000000	-0,0005
Fri, 25 Sep 2015 17:52:34 +0000	0,3532000000	10
Tue, 22 Sep 2015 12:01:46 +0000	0,3533000000	+0,0026
Thu, 17 Sep 2015 06:26:05 +0000	0,3507000000	-0,0009
Wed, 16 Sep 2015 19:41:09 +0000	0,3516000000	0
Fri, 11 Sep 2015 13:33:56 +0000	0,3516000000	-0,0032
Wed, 12 Aug 2015 20:15:47 +0000	0,3548000000	-0,005
Fri, 24 Jul 2015 18:37:02 +0000	0,3598000000	+0,0032
Fri, 26 Jun 2015 18:54:34 +0000	0,3566000000	-0,0003
Wed, 24 Jun 2015 22:51:04 +0000	0,3569000000	+0,0012
Sat, 13 Jun 2015 20:47:54 +0000	0,3557000000	+0,0015
Wed, 10 Jun 2015 21:38:16 +0000	0,3542000000	-0,0047
Sat, 06 Jun 2015 00:30:43 +0000	0,3589000000	+0,0019
Fri, 05 Jun 2015 03:55:56 +0000	0,3570000000	+0,0005
Thu, 04 Jun 2015 20:04:55 +0000	0,3565000000	-0,0086
Wed, 27 May 2015 14:27:13 +0000	0,3651000000	+0,0054
Fri, 22 May 2015 08:09:51 +0000	0,3597000000	+0,0045
Mon, 18 May 2015 20:37:18 +0000	0,3552000000	-0,0005
Mon, 18 May 2015 15:45:46 +0000	0,3557000000	+0,0023
Sat, 16 May 2015 05:33:47 +0000	0,3534000000	-0,0126
Sat, 25 Apr 2015 16:58:09 +0000	0,3660000000	-0,0024
Thu, 09 Apr 2015 04:05:50 +0000	0,3684000000	-0,006
Tue, 17 Mar 2015 20:59:49 +0000	0,3744000000	-0,0019
Mon, 16 Mar 2015 10:47:05 +0000	0,3763000000	+0,0235
Tue, 20 Jan 2015 12:41:35 +0000	0,3528000000	+0,0078
Tue, 06 Jan 2015 12:39:47 +0000	0,3450000000	+0,0073
Fri, 19 Dec 2014 17:04:48 +0000	0,3377000000	+0,0041
Sat, 13 Dec 2014 23:41:18 +0000	0,3336000000	-0,0041
Mon, 08 Dec 2014 12:28:50 +0000	0,3377000000	+0,0022
Thu, 04 Dec 2014 15:20:19 +0000	0,3355000000	+0,0011
Thu, 27 Nov 2014 23:59:09 +0000	0,3344000000	+0,0018
Thu, 20 Nov 2014 08:39:18 +0000	0,3326000000	+0,0028
Thu, 23 Oct 2014 16:59:43 +0000	0,3298000000	+0,0009
Mon, 22 Sep 2014 09:11:23 +0000	0,3289000000	+0,0017
Sat, 13 Sep 2014 11:45:41 +0000	0,3272000000	+0,0042
Wed, 27 Aug 2014 22:26:41 +0000	0,3230000000	-0,0009
Tue, 26 Aug 2014 01:21:41 +0000	0,3239000000	+0,0048
Tue, 12 Aug 2014 14:05:06 +0000	0,3191000000	-0,0031
Fri, 08 Aug 2014 03:43:49 +0000	0,3222000000	+0,001
Tue, 05 Aug 2014 16:54:21 +0000	0,3212000000	+0,0007
Sat, 26 Jul 2014 09:27:20 +0000	0,3205000000	+0,0034
Mon, 07 Jul 2014 20:56:20 +0000	0,3171000000	-0,0051
Sat, 24 May 2014 06:44:20 +0000	0,3222000000	+0,0053
Sun, 04 May 2014 18:59:36 +0000	0,3169000000	-0,0062
Wed, 26 Mar 2014 01:12:27 +0000	0,3231000000	+0,0012
Tue, 18 Mar 2014 03:45:00 +0000	0,3219000000	-0,0036
Wed, 05 Mar 2014 14:27:33 +0000	0,3255000000	+0,0015
Fri, 21 Feb 2014 11:18:05 +0000	0,3240000000	10
Thu, 20 Feb 2014 08:49:26 +0000	0,3241000000	+0,0014
Sat, 25 Jan 2014 10:32:52 +0000	0,3227000000	-0,0035
Sun, 19 Jan 2014 11:10:42 +0000	0,3262000000	+0,0039
Sat, 28 Dec 2013 05:13:04 +0000	0,3223000000	-0,0015
Tue, 24 Dec 2013 02:18:23 +0000	0,3238000000	+0,0064
Tue, 17 Dec 2013 06:05:28 +0000	0,3174000000	-0,0034
Sun, 15 Dec 2013 19:13:58 +0000	0,3208000000	+0,0018
Mon, 09 Dec 2013 18:56:38 +0000	0,3190000000	-0,019744481
Mon, 04 Nov 2013 16:53:54 +0000	0,3387444810	+0,008696504
Fri, 01 Nov 2013 14:41:08 +0000	0,3300479770	-0,003179223
Wed, 30 Oct 2013 17:03:33 +0000	0,3332272000	+0,001098176
Fri, 25 Oct 2013 14:26:02 +0000	0,3321290240	+0,000737867
Tue, 01 Oct 2013 03:46:50 +0000	0,3313911570	0
Thu, 26 Sep 2013 13:23:00 +0000	0,3313911570	-0,006794789
Mon, 23 Sep 2013 15:38:08 +0000	0,3381859460	4,4839
Sat, 21 Sep 2013 19:03:58 +0000	0,3382307850	+0,000299636
Fri, 20 Sep 2013 09:16:05 +0000	0,3379311490	-0,002200474
Sun, 01 Sep 2013 22:18:09 +0000	0,3401316230	-0,003926844
Thu, 29 Aug 2013 15:35:49 +0000	0,3440584670	+0,007412224
Sat, 24 Aug 2013 10:30:03 +0000	0,3366462430	-0,001938546
Sun, 11 Aug 2013 18:26:29 +0000	0,3385847890	-0,003934764
Mon, 29 Jul 2013 07:56:09 +0000	0,3425195530	+0,001254957
Sat, 20 Jul 2013 08:25:31 +0000	0,3412645960	-0,006577573
Fri, 05 Jul 2013 01:31:34 +0000	0,3478421690	+0,000264283
Sun, 30 Jun 2013 04:42:33 +0000	0,3475778860	-0,003157684
Wed, 26 Jun 2013 22:25:47 +0000	0,3507355700	+0,001240466
Tue, 25 Jun 2013 00:03:11 +0000	0,3494951040	+0,006192965
Wed, 12 Jun 2013 23:38:14 +0000	0,3433021390	-0,007427888
Thu, 30 May 2013 12:37:23 +0000	0,3507300270	-0,003259116
Sun, 05 May 2013 05:59:50 +0000	0,3539891430	+0,005431697
Mon, 15 Apr 2013 17:15:26 +0000	0,3485574460	+0,000593329
Mon, 15 Apr 2013 02:13:18 +0000	0,3479641170	+0,000222615
Wed, 10 Apr 2013 14:29:17 +0000	0,3477415020	-0,008865857
Wed, 27 Mar 2013 03:24:29 +0000	0,3566073590	+0,002998248
Mon, 25 Mar 2013 21:25:31 +0000	0,3536091110	+0,00249132
Sat, 02 Mar 2013 20:44:03 +0000	0,3511177910	+0,002764664
Thu, 28 Feb 2013 02:35:10 +0000	0,3483531270	+0,001415556
Thu, 21 Feb 2013 17:42:56 +0000	0,3469375710	+0,004131621
Wed, 20 Feb 2013 11:10:41 +0000	0,3428059500	-0,001246733
Wed, 20 Feb 2013 04:18:53 +0000	0,3440526830	3,6841
Mon, 18 Feb 2013 15:29:20 +0000	0,3440895240	-0,000220326
Tue, 12 Feb 2013 23:55:47 +0000	0,3443098500	+0,000726695
Tue, 12 Feb 2013 05:18:54 +0000	0,3435831550	+0,001630491
Tue, 05 Feb 2013 06:18:13 +0000	0,3419526640	+0,003877556
Sat, 02 Feb 2013 06:21:01 +0000	0,3380751080	-0,003768042
Wed, 30 Jan 2013 20:38:16 +0000	0,3418431500	-0,011876985
Sun, 13 Jan 2013 03:46:07 +0000	0,3537201350	-0,004513583
Fri, 11 Jan 2013 00:51:24 +0000	0,3582337180	+0,004242957
Sun, 06 Jan 2013 14:00:11 +0000	0,3539907610	+0,003129276
Tue, 01 Jan 2013 16:49:59 +0000	0,3508614850	-0,000542489
Sun, 23 Dec 2012 06:02:36 +0000	0,3514039740	-0,001123126
Thu, 20 Dec 2012 01:56:31 +0000	0,3525271000	-0,001781405
Tue, 18 Dec 2012 19:58:58 +0000	0,3543085050	+0,000287792
Sun, 16 Dec 2012 22:51:43 +0000	0,3540207130	-0,000430816
Thu, 13 Dec 2012 11:38:01 +0000	0,3544515290	+0,000997027
Sat, 08 Dec 2012 04:06:27 +0000	0,3534545020	0
Fri, 07 Dec 2012 06:06:08 +0000	0,3534545020	0

Please note that NIO to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 03:38:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Moroccan dirham exchange chart

Note: The Nicaraguan cordoba to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the NIO/MAD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Moroccan dirham pair for a period of 1977 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

	→

Exchange Currency

Navigation

Country

NIO/MAD

NIO to MAD exchange rate history

Nicaraguan cordoba to Moroccan dirham exchange chart

NIO

MAD