The exchange rate as of today for NIO/MDL is NIO per MDL, which means that with 100 Nicaraguan cordobas you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for NIO/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or MDL currencies.

NIO to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 18:05:33 +0000	0,5673000000	-0,0028
Mon, 23 Oct 2017 22:16:51 +0000	0,5701000000	-0,0002
Sun, 22 Oct 2017 19:45:59 +0000	0,5703000000	0
Sat, 21 Oct 2017 12:02:53 +0000	0,5703000000	-0,0002
Wed, 18 Oct 2017 04:24:53 +0000	0,5705000000	-0,0131
Sun, 08 Oct 2017 20:10:18 +0000	0,5836000000	-0,0006
Sat, 30 Sep 2017 10:39:47 +0000	0,5842000000	-0,0007
Tue, 26 Sep 2017 21:31:04 +0000	0,5849000000	-0,0018
Sun, 24 Sep 2017 07:18:08 +0000	0,5867000000	+0,009
Sun, 17 Sep 2017 05:38:01 +0000	0,5777000000	-0,006
Sat, 09 Sep 2017 07:56:52 +0000	0,5837000000	0
Sat, 09 Sep 2017 03:39:19 +0000	0,5837000000	-0,0009
Fri, 08 Sep 2017 04:16:34 +0000	0,5846000000	+0,0011
Wed, 06 Sep 2017 18:17:12 +0000	0,5835000000	-0,0024
Sun, 03 Sep 2017 07:42:50 +0000	0,5859000000	0
Fri, 01 Sep 2017 21:01:26 +0000	0,5859000000	10
Wed, 30 Aug 2017 17:02:50 +0000	0,5860000000	-0,0052
Fri, 25 Aug 2017 06:39:51 +0000	0,5912000000	+0,0019
Tue, 22 Aug 2017 02:02:59 +0000	0,5893000000	10
Mon, 21 Aug 2017 20:47:41 +0000	0,5894000000	-0,0005
Sun, 20 Aug 2017 23:06:24 +0000	0,5899000000	+10
Tue, 15 Aug 2017 16:58:21 +0000	0,5898000000	+0,0002
Mon, 14 Aug 2017 02:14:02 +0000	0,5896000000	-0,0025
Thu, 10 Aug 2017 10:49:06 +0000	0,5921000000	+0,0014
Tue, 08 Aug 2017 15:25:13 +0000	0,5907000000	-0,0028
Wed, 02 Aug 2017 22:50:07 +0000	0,5935000000	-0,0007
Wed, 02 Aug 2017 08:31:06 +0000	0,5942000000	-0,0057
Tue, 01 Aug 2017 05:03:29 +0000	0,5999000000	10
Mon, 31 Jul 2017 16:23:32 +0000	0,6000000000	-0,001
Sat, 22 Jul 2017 02:55:05 +0000	0,6010000000	-0,0009
Mon, 17 Jul 2017 07:04:59 +0000	0,6019000000	+0,0014
Thu, 13 Jul 2017 16:03:35 +0000	0,6005000000	-0,001
Wed, 12 Jul 2017 21:01:56 +0000	0,6015000000	-0,0004
Tue, 11 Jul 2017 18:20:36 +0000	0,6019000000	-0,0016
Sun, 09 Jul 2017 17:07:12 +0000	0,6035000000	-0,0021
Wed, 28 Jun 2017 00:15:38 +0000	0,6056000000	-0,0045
Mon, 26 Jun 2017 03:47:08 +0000	0,6101000000	-0,0003
Sun, 25 Jun 2017 08:38:37 +0000	0,6104000000	+0,0046
Fri, 09 Jun 2017 01:43:31 +0000	0,6058000000	-0,0005
Thu, 08 Jun 2017 00:58:47 +0000	0,6063000000	-0,0041
Wed, 24 May 2017 23:10:53 +0000	0,6104000000	-0,0016
Mon, 22 May 2017 21:20:18 +0000	0,6120000000	-0,0006
Sun, 21 May 2017 10:54:29 +0000	0,6126000000	-0,0284
Tue, 02 May 2017 19:52:28 +0000	0,6410000000	-0,0075
Sun, 23 Apr 2017 04:15:21 +0000	0,6485000000	0
Wed, 19 Apr 2017 14:58:19 +0000	0,6485000000	+0,0017
Sun, 16 Apr 2017 20:16:46 +0000	0,6468000000	-0,0058
Tue, 11 Apr 2017 10:08:19 +0000	0,6526000000	+0,0003
Tue, 11 Apr 2017 00:05:24 +0000	0,6523000000	-0,0011
Fri, 07 Apr 2017 01:13:01 +0000	0,6534000000	-0,0012
Wed, 05 Apr 2017 17:31:20 +0000	0,6546000000	0
Wed, 05 Apr 2017 12:37:57 +0000	0,6546000000	0
Wed, 05 Apr 2017 07:41:29 +0000	0,6546000000	-0,0004
Sun, 02 Apr 2017 07:19:14 +0000	0,6550000000	-0,0024
Mon, 27 Mar 2017 16:07:46 +0000	0,6574000000	-0,0012
Fri, 24 Mar 2017 12:36:25 +0000	0,6586000000	-0,004
Sun, 19 Mar 2017 14:30:23 +0000	0,6626000000	0
Sun, 19 Mar 2017 06:26:22 +0000	0,6626000000	-0,0052
Thu, 16 Mar 2017 04:40:37 +0000	0,6678000000	-0,0001
Thu, 16 Mar 2017 00:35:34 +0000	0,6679000000	-0,0031
Tue, 07 Mar 2017 21:47:03 +0000	0,6710000000	-0,0021
Thu, 02 Mar 2017 19:16:27 +0000	0,6731000000	0
Thu, 02 Mar 2017 04:31:56 +0000	0,6731000000	-0,0053
Tue, 28 Feb 2017 13:12:38 +0000	0,6784000000	0
Tue, 28 Feb 2017 04:33:37 +0000	0,6784000000	+0,0012
Mon, 13 Feb 2017 04:34:56 +0000	0,6772000000	+0,003
Fri, 10 Feb 2017 01:20:01 +0000	0,6742000000	-0,0019
Thu, 02 Feb 2017 16:50:25 +0000	0,6761000000	-0,0024
Sun, 29 Jan 2017 10:18:32 +0000	0,6785000000	-0,0046
Sat, 21 Jan 2017 16:51:13 +0000	0,6831000000	0
Sat, 21 Jan 2017 12:45:22 +0000	0,6831000000	-0,0022
Sat, 14 Jan 2017 02:06:04 +0000	0,6853000000	+0,0059
Mon, 02 Jan 2017 06:33:34 +0000	0,6794000000	0
Mon, 02 Jan 2017 01:23:59 +0000	0,6794000000	+0,0013
Thu, 29 Dec 2016 06:52:34 +0000	0,6781000000	-0,01
Sun, 25 Dec 2016 19:42:50 +0000	0,6881000000	0
Sun, 25 Dec 2016 07:32:28 +0000	0,6881000000	0
Sat, 24 Dec 2016 22:31:11 +0000	0,6881000000	-0,0014
Thu, 22 Dec 2016 19:55:54 +0000	0,6895000000	+0,0027
Fri, 16 Dec 2016 23:05:07 +0000	0,6868000000	+0,0002
Thu, 15 Dec 2016 20:31:07 +0000	0,6866000000	-0,0044
Sun, 27 Nov 2016 12:56:52 +0000	0,6910000000	-0,0009
Thu, 24 Nov 2016 16:17:35 +0000	0,6919000000	-0,002
Wed, 23 Nov 2016 08:36:46 +0000	0,6939000000	+0,0143
Wed, 09 Nov 2016 14:49:50 +0000	0,6796000000	-0,0032
Fri, 04 Nov 2016 13:06:18 +0000	0,6828000000	-0,0031
Sat, 29 Oct 2016 18:47:54 +0000	0,6859000000	-0,0037
Fri, 28 Oct 2016 14:32:23 +0000	0,6896000000	+0,0016
Tue, 25 Oct 2016 22:06:53 +0000	0,6880000000	+0,0082
Fri, 14 Oct 2016 23:34:49 +0000	0,6798000000	+0,001
Sun, 09 Oct 2016 17:07:54 +0000	0,6788000000	-0,002
Wed, 14 Sep 2016 13:47:09 +0000	0,6808000000	-0,0014
Wed, 14 Sep 2016 02:52:02 +0000	0,6822000000	10
Sun, 04 Sep 2016 15:34:48 +0000	0,6823000000	-0,0019
Tue, 16 Aug 2016 19:38:07 +0000	0,6842000000	-0,0008
Sun, 14 Aug 2016 06:50:24 +0000	0,6850000000	-0,0026
Thu, 21 Jul 2016 20:24:26 +0000	0,6876000000	-0,003
Fri, 15 Jul 2016 23:59:41 +0000	0,6906000000	-0,0006
Sun, 03 Jul 2016 05:55:23 +0000	0,6912000000	+0,007
Sat, 25 Jun 2016 16:54:42 +0000	0,6842000000	-0,005
Wed, 22 Jun 2016 10:08:50 +0000	0,6892000000	-0,0009
Mon, 20 Jun 2016 18:19:17 +0000	0,6901000000	-0,0009
Sat, 18 Jun 2016 12:40:21 +0000	0,6910000000	-0,0074
Tue, 31 May 2016 09:04:43 +0000	0,6984000000	-0,0006
Sun, 22 May 2016 14:51:31 +0000	0,6990000000	+0,0022
Thu, 19 May 2016 20:18:32 +0000	0,6968000000	+0,0042
Sun, 15 May 2016 22:48:29 +0000	0,6926000000	+0,0018
Sat, 14 May 2016 17:19:20 +0000	0,6908000000	-0,0003
Fri, 13 May 2016 12:39:21 +0000	0,6911000000	-0,0017
Fri, 06 May 2016 06:17:01 +0000	0,6928000000	-0,0022
Thu, 28 Apr 2016 19:44:53 +0000	0,6950000000	-0,0007
Thu, 28 Apr 2016 13:04:22 +0000	0,6957000000	+0,0011
Sat, 23 Apr 2016 10:47:39 +0000	0,6946000000	+0,0012
Mon, 11 Apr 2016 19:00:51 +0000	0,6934000000	+0,0015
Sun, 10 Apr 2016 16:09:52 +0000	0,6919000000	-0,0013
Sat, 02 Apr 2016 05:26:30 +0000	0,6932000000	+0,0024
Sat, 26 Mar 2016 14:20:36 +0000	0,6908000000	-0,0185
Fri, 26 Feb 2016 01:39:51 +0000	0,7093000000	+0,0019
Tue, 23 Feb 2016 06:25:17 +0000	0,7074000000	-0,007
Fri, 19 Feb 2016 04:59:32 +0000	0,7144000000	+0,0055
Mon, 15 Feb 2016 19:54:04 +0000	0,7089000000	-0,0116
Tue, 09 Feb 2016 03:25:58 +0000	0,7205000000	-0,0139
Sun, 17 Jan 2016 20:27:16 +0000	0,7344000000	+0,0085
Thu, 07 Jan 2016 16:55:40 +0000	0,7259000000	+0,0117
Tue, 05 Jan 2016 09:42:13 +0000	0,7142000000	+0,0074
Thu, 24 Dec 2015 08:16:10 +0000	0,7068000000	+0,0012
Thu, 17 Dec 2015 00:21:44 +0000	0,7056000000	-0,0013
Tue, 15 Dec 2015 22:55:56 +0000	0,7069000000	-0,007
Fri, 11 Dec 2015 08:54:54 +0000	0,7139000000	-0,0067
Fri, 20 Nov 2015 06:23:37 +0000	0,7206000000	-0,0008
Sat, 07 Nov 2015 17:22:27 +0000	0,7214000000	+0,0006
Wed, 28 Oct 2015 08:46:27 +0000	0,7208000000	-0,0005
Tue, 27 Oct 2015 09:20:21 +0000	0,7213000000	+0,0004
Thu, 22 Oct 2015 13:37:36 +0000	0,7209000000	-0,0115
Sun, 27 Sep 2015 14:14:01 +0000	0,7324000000	+0,0069
Thu, 17 Sep 2015 15:19:19 +0000	0,7255000000	+0,0353
Mon, 27 Jul 2015 09:51:16 +0000	0,6902000000	-0,0084
Sat, 04 Jul 2015 21:38:51 +0000	0,6986000000	+0,0287
Sat, 13 Jun 2015 20:47:52 +0000	0,6699000000	+0,003
Wed, 10 Jun 2015 01:09:37 +0000	0,6669000000	-0,0077
Mon, 08 Jun 2015 04:59:58 +0000	0,6746000000	-0,0003
Fri, 05 Jun 2015 11:59:23 +0000	0,6749000000	+0,0137
Fri, 22 May 2015 10:32:04 +0000	0,6612000000	+0,0063
Mon, 18 May 2015 22:14:32 +0000	0,6549000000	+0,0004
Sat, 16 May 2015 22:03:23 +0000	0,6545000000	-0,0296
Sat, 25 Apr 2015 16:58:18 +0000	0,6841000000	-0,0047
Wed, 25 Mar 2015 01:36:04 +0000	0,6888000000	+0,0543
Sat, 17 Jan 2015 18:30:44 +0000	0,6345000000	+0,048
Sun, 21 Dec 2014 17:12:21 +0000	0,5865000000	+0,0121
Sat, 06 Dec 2014 13:37:27 +0000	0,5744000000	+0,0103
Mon, 01 Dec 2014 18:53:51 +0000	0,5641000000	+0,0059
Mon, 10 Nov 2014 11:59:46 +0000	0,5582000000	+0,0076
Sun, 26 Oct 2014 22:39:06 +0000	0,5506000000	+0,0004
Thu, 23 Oct 2014 00:38:55 +0000	0,5502000000	+0,0023
Mon, 22 Sep 2014 09:15:08 +0000	0,5479000000	+0,0036
Tue, 16 Sep 2014 13:34:26 +0000	0,5443000000	+0,0085
Wed, 03 Sep 2014 01:19:20 +0000	0,5358000000	+0,0005
Sun, 31 Aug 2014 03:22:36 +0000	0,5353000000	+0,0095
Thu, 14 Aug 2014 20:05:59 +0000	0,5258000000	+0,0016
Wed, 13 Aug 2014 01:37:27 +0000	0,5242000000	0
Tue, 12 Aug 2014 14:05:17 +0000	0,5242000000	-0,0049
Fri, 08 Aug 2014 03:43:12 +0000	0,5291000000	-0,0021
Tue, 05 Aug 2014 16:54:38 +0000	0,5312000000	-0,0019
Mon, 04 Aug 2014 07:03:52 +0000	0,5331000000	-0,0002
Mon, 28 Jul 2014 20:26:20 +0000	0,5333000000	-0,0056
Tue, 01 Jul 2014 02:10:23 +0000	0,5389000000	+0,0127
Sat, 24 May 2014 06:44:23 +0000	0,5262000000	+0,0037
Wed, 14 May 2014 08:01:43 +0000	0,5225000000	+0,0033
Mon, 12 May 2014 12:35:43 +0000	0,5192000000	+0,0007
Thu, 01 May 2014 11:54:33 +0000	0,5185000000	-0,0042
Sun, 23 Mar 2014 01:00:21 +0000	0,5227000000	+0,0009
Tue, 18 Mar 2014 06:34:24 +0000	0,5218000000	-0,0182
Wed, 05 Mar 2014 14:27:36 +0000	0,5400000000	+0,0026
Sun, 02 Mar 2014 21:47:54 +0000	0,5374000000	+0,0039
Fri, 21 Feb 2014 07:51:51 +0000	0,5335000000	+0,0109
Sat, 25 Jan 2014 11:08:50 +0000	0,5226000000	+0,0139
Sat, 28 Dec 2013 15:21:08 +0000	0,5087000000	-0,0012
Mon, 23 Dec 2013 01:59:37 +0000	0,5099000000	+0,0147
Sun, 15 Dec 2013 19:14:03 +0000	0,4952000000	-0,022998793
Fri, 01 Nov 2013 04:49:32 +0000	0,5181987930	+0,004001262
Thu, 03 Oct 2013 08:11:02 +0000	0,5141975310	0
Sun, 29 Sep 2013 01:29:43 +0000	0,5141975310	0
Thu, 26 Sep 2013 13:23:05 +0000	0,5141975310	0
Thu, 26 Sep 2013 08:48:25 +0000	0,5141975310	-0,007432691
Mon, 23 Sep 2013 15:38:09 +0000	0,5216302220	+0,006549835
Tue, 03 Sep 2013 10:36:37 +0000	0,5150803870	+0,004021444
Sun, 25 Aug 2013 10:58:34 +0000	0,5110589430	0
Sat, 24 Aug 2013 18:07:16 +0000	0,5110589430	+0,000616483
Thu, 08 Aug 2013 13:44:23 +0000	0,5104424600	+0,010228782
Mon, 29 Jul 2013 00:02:30 +0000	0,5002136780	-0,017410804
Tue, 16 Jul 2013 05:50:13 +0000	0,5176244820	+0,007526853
Fri, 12 Jul 2013 05:21:38 +0000	0,5100976290	+0,001801377
Fri, 05 Jul 2013 01:31:36 +0000	0,5082962520	-0,002579528
Wed, 26 Jun 2013 21:23:24 +0000	0,5108757800	0
Wed, 26 Jun 2013 18:03:04 +0000	0,5108757800	0
Wed, 26 Jun 2013 11:43:51 +0000	0,5108757800	-0,002193084
Tue, 18 Jun 2013 15:42:59 +0000	0,5130688640	+0,001666911
Thu, 06 Jun 2013 15:56:35 +0000	0,5114019530	-0,001003104
Sun, 26 May 2013 01:04:55 +0000	0,5124050570	+0,009218223
Sun, 28 Apr 2013 21:46:13 +0000	0,5031868340	0
Sun, 28 Apr 2013 03:31:36 +0000	0,5031868340	-0,002808518
Wed, 10 Apr 2013 14:29:18 +0000	0,5059953520	-0,006389855
Mon, 01 Apr 2013 14:40:37 +0000	0,5123852070	0
Wed, 27 Mar 2013 21:34:29 +0000	0,5123852070	+0,002677426
Mon, 18 Mar 2013 08:35:23 +0000	0,5097077810	+0,003197477
Sat, 02 Mar 2013 20:44:04 +0000	0,5065103040	+0,000136331
Fri, 01 Mar 2013 12:46:17 +0000	0,5063739730	+0,004887256
Fri, 22 Feb 2013 03:40:30 +0000	0,5014867170	+0,003653053
Wed, 20 Feb 2013 11:10:34 +0000	0,4978336640	-0,000568312
Wed, 20 Feb 2013 04:18:56 +0000	0,4984019760	-0,00050221
Sat, 16 Feb 2013 22:58:19 +0000	0,4989041860	+0,002100731
Tue, 12 Feb 2013 23:55:38 +0000	0,4968034550	0
Tue, 12 Feb 2013 05:18:49 +0000	0,4968034550	+0,000305438
Sun, 03 Feb 2013 13:41:25 +0000	0,4964980170	+0,001402571
Fri, 01 Feb 2013 23:29:23 +0000	0,4950954460	-0,01888026
Sun, 13 Jan 2013 03:46:07 +0000	0,5139757060	+0,008588582
Tue, 08 Jan 2013 01:59:13 +0000	0,5053871240	-0,002738474
Tue, 01 Jan 2013 15:35:31 +0000	0,5081255980	+0,007401852
Mon, 24 Dec 2012 06:22:28 +0000	0,5007237460	-0,00932087
Sat, 15 Dec 2012 06:35:58 +0000	0,5100446160	+0,003175429
Fri, 14 Dec 2012 00:57:03 +0000	0,5068691870	0
Wed, 12 Dec 2012 19:55:58 +0000	0,5068691870	0

Please note that NIO to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 18:05:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Moldovan leu exchange chart

Note: The Nicaraguan cordoba to Moldovan leu chart allow you to see for free currency exchange rate graph history for the NIO/MDL currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Moldovan leu pair for a period of 1777 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".