The exchange rate as of today for NIO/MKD is NIO per MKD, which means that with 100 Nicaraguan cordobas you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for NIO/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or MKD currencies.

NIO to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 00:25:15 +0000	1,5977000000	-0,1412
Sun, 29 Oct 2017 20:37:44 +0000	1,7389000000	0
Sat, 28 Oct 2017 18:02:23 +0000	1,7389000000	+0,0027
Fri, 27 Oct 2017 01:07:59 +0000	1,7362000000	+0,0216
Sun, 22 Oct 2017 21:53:27 +0000	1,7146000000	+0,0058
Thu, 19 Oct 2017 17:16:57 +0000	1,7088000000	-0,003
Tue, 17 Oct 2017 00:10:33 +0000	1,7118000000	+0,0039
Sat, 14 Oct 2017 02:21:16 +0000	1,7079000000	-0,0328
Sat, 07 Oct 2017 02:16:04 +0000	1,7407000000	+0,0093
Fri, 29 Sep 2017 14:32:48 +0000	1,7314000000	-0,0083
Wed, 27 Sep 2017 23:18:55 +0000	1,7397000000	+0,0254
Mon, 25 Sep 2017 05:22:25 +0000	1,7143000000	0
Sat, 23 Sep 2017 09:10:53 +0000	1,7143000000	+0,0187
Thu, 14 Sep 2017 10:17:32 +0000	1,6956000000	10
Tue, 29 Aug 2017 19:05:38 +0000	1,6957000000	-0,0097
Mon, 28 Aug 2017 16:39:42 +0000	1,7054000000	-0,0092
Fri, 25 Aug 2017 23:29:04 +0000	1,7146000000	-0,0084
Wed, 23 Aug 2017 22:58:20 +0000	1,7230000000	-0,0081
Sun, 20 Aug 2017 20:28:23 +0000	1,7311000000	+0,0042
Mon, 14 Aug 2017 11:27:07 +0000	1,7269000000	-0,0052
Sun, 13 Aug 2017 19:31:59 +0000	1,7321000000	0
Sun, 13 Aug 2017 13:03:59 +0000	1,7321000000	-0,0003
Sat, 05 Aug 2017 13:23:42 +0000	1,7324000000	+0,0087
Thu, 03 Aug 2017 11:29:14 +0000	1,7237000000	-0,0273
Mon, 24 Jul 2017 05:37:45 +0000	1,7510000000	-0,0358
Sun, 16 Jul 2017 23:15:47 +0000	1,7868000000	0
Sat, 15 Jul 2017 02:02:33 +0000	1,7868000000	-0,0079
Thu, 29 Jun 2017 22:32:05 +0000	1,7947000000	-0,0368
Tue, 27 Jun 2017 07:00:04 +0000	1,8315000000	-0,0042
Sun, 11 Jun 2017 10:40:32 +0000	1,8357000000	+0,0099
Thu, 08 Jun 2017 04:05:03 +0000	1,8258000000	-0,017
Wed, 24 May 2017 07:11:49 +0000	1,8428000000	-0,0102
Thu, 18 May 2017 20:41:40 +0000	1,8530000000	-0,0437
Sun, 30 Apr 2017 08:58:56 +0000	1,8967000000	-0,0325
Sun, 23 Apr 2017 20:09:00 +0000	1,9292000000	-0,0204
Mon, 17 Apr 2017 18:57:59 +0000	1,9496000000	-0,0061
Fri, 07 Apr 2017 17:11:43 +0000	1,9557000000	+0,0143
Wed, 05 Apr 2017 12:38:00 +0000	1,9414000000	+0,036
Mon, 27 Mar 2017 13:24:07 +0000	1,9054000000	-0,0338
Thu, 16 Mar 2017 10:15:06 +0000	1,9392000000	+0,0029
Thu, 16 Mar 2017 01:45:17 +0000	1,9363000000	-0,0279
Tue, 07 Mar 2017 08:40:53 +0000	1,9642000000	-0,007
Wed, 01 Mar 2017 20:02:26 +0000	1,9712000000	+0,0035
Tue, 28 Feb 2017 13:12:41 +0000	1,9677000000	-0,0021
Sat, 18 Feb 2017 09:43:32 +0000	1,9698000000	+0,007
Thu, 16 Feb 2017 11:25:54 +0000	1,9628000000	+0,0002
Fri, 10 Feb 2017 11:17:54 +0000	1,9626000000	+0,0053
Sun, 29 Jan 2017 10:18:36 +0000	1,9573000000	0
Sat, 28 Jan 2017 14:44:39 +0000	1,9573000000	+0,0029
Fri, 27 Jan 2017 16:58:07 +0000	1,9544000000	-0,0575
Wed, 04 Jan 2017 12:20:34 +0000	2,0119000000	-0,0053
Wed, 04 Jan 2017 03:36:53 +0000	2,0172000000	+0,0218
Sun, 01 Jan 2017 13:03:06 +0000	1,9954000000	-0,0162
Sun, 25 Dec 2016 06:58:14 +0000	2,0116000000	0
Sat, 24 Dec 2016 22:31:14 +0000	2,0116000000	+0,0002
Fri, 23 Dec 2016 17:48:51 +0000	2,0114000000	-0,0101
Wed, 21 Dec 2016 09:07:53 +0000	2,0215000000	+0,0298
Sun, 27 Nov 2016 12:56:54 +0000	1,9917000000	0
Sun, 27 Nov 2016 06:31:10 +0000	1,9917000000	-0,0081
Thu, 24 Nov 2016 10:27:30 +0000	1,9998000000	+0,007
Fri, 18 Nov 2016 02:53:32 +0000	1,9928000000	+0,0652
Sat, 29 Oct 2016 14:42:19 +0000	1,9276000000	-0,0181
Tue, 25 Oct 2016 22:06:55 +0000	1,9457000000	+0,0544
Tue, 27 Sep 2016 04:54:03 +0000	1,8913000000	-0,0044
Sun, 18 Sep 2016 00:51:18 +0000	1,8957000000	-0,0019
Wed, 14 Sep 2016 02:52:05 +0000	1,8976000000	+0,0022
Fri, 09 Sep 2016 20:20:58 +0000	1,8954000000	-0,0002
Thu, 08 Sep 2016 07:25:51 +0000	1,8956000000	-0,0088
Sun, 04 Sep 2016 13:54:39 +0000	1,9044000000	-0,0132
Sun, 14 Aug 2016 06:50:36 +0000	1,9176000000	-0,0212
Wed, 27 Jul 2016 23:29:38 +0000	1,9388000000	-0,013
Mon, 25 Jul 2016 11:53:05 +0000	1,9518000000	+0,0051
Fri, 15 Jul 2016 23:59:49 +0000	1,9467000000	+0,049
Mon, 20 Jun 2016 11:36:18 +0000	1,8977000000	-0,0124
Sat, 18 Jun 2016 12:40:31 +0000	1,9101000000	+0,0031
Thu, 09 Jun 2016 22:06:36 +0000	1,9070000000	-0,033
Wed, 25 May 2016 13:47:11 +0000	1,9400000000	+0,0075
Thu, 19 May 2016 20:18:42 +0000	1,9325000000	+0,0178
Sun, 15 May 2016 22:48:40 +0000	1,9147000000	+0,0127
Sun, 08 May 2016 01:51:40 +0000	1,9020000000	-0,0079
Sun, 10 Apr 2016 16:10:02 +0000	1,9099000000	-0,0094
Sat, 02 Apr 2016 02:32:46 +0000	1,9193000000	-0,0167
Sat, 19 Mar 2016 16:10:54 +0000	1,9360000000	-0,0763
Wed, 02 Mar 2016 02:45:20 +0000	2,0123000000	+0,0431
Fri, 19 Feb 2016 03:14:56 +0000	1,9692000000	+0,0041
Mon, 15 Feb 2016 19:54:06 +0000	1,9651000000	-0,0623
Sun, 31 Jan 2016 09:47:46 +0000	2,0274000000	+0,0113
Sun, 17 Jan 2016 20:27:18 +0000	2,0161000000	-0,0007
Sat, 09 Jan 2016 01:42:02 +0000	2,0168000000	-0,0334
Wed, 06 Jan 2016 06:30:46 +0000	2,0502000000	+0,0272
Thu, 24 Dec 2015 00:50:03 +0000	2,0230000000	+0,0159
Wed, 09 Dec 2015 23:28:14 +0000	2,0071000000	-0,0182
Sat, 05 Dec 2015 00:35:44 +0000	2,0253000000	-0,0455
Thu, 12 Nov 2015 09:23:50 +0000	2,0708000000	+0,0102
Mon, 09 Nov 2015 16:24:22 +0000	2,0606000000	+0,0446
Tue, 27 Oct 2015 09:20:23 +0000	2,0160000000	+0,0496
Sat, 24 Oct 2015 22:26:26 +0000	1,9664000000	+0,0021
Tue, 20 Oct 2015 17:10:10 +0000	1,9643000000	-0,0221
Wed, 07 Oct 2015 08:45:37 +0000	1,9864000000	+0,0019
Fri, 25 Sep 2015 17:49:16 +0000	1,9845000000	+0,0095
Thu, 17 Sep 2015 12:02:43 +0000	1,9750000000	-0,0429
Sat, 05 Sep 2015 04:13:24 +0000	2,0179000000	+0,0216
Sat, 29 Aug 2015 07:56:29 +0000	1,9963000000	+0,0048
Thu, 27 Aug 2015 13:45:09 +0000	1,9915000000	+0,0293
Tue, 25 Aug 2015 20:56:34 +0000	1,9622000000	-0,0499
Fri, 14 Aug 2015 06:14:30 +0000	2,0121000000	-0,0453
Fri, 07 Aug 2015 11:44:13 +0000	2,0574000000	+0,0055
Tue, 04 Aug 2015 17:40:43 +0000	2,0519000000	+0,0209
Fri, 26 Jun 2015 23:57:05 +0000	2,0310000000	+0,0369
Sat, 20 Jun 2015 10:00:43 +0000	1,9941000000	0
Sat, 20 Jun 2015 02:35:15 +0000	1,9941000000	+0,0017
Thu, 18 Jun 2015 03:46:10 +0000	1,9924000000	-0,0176
Sat, 13 Jun 2015 20:47:50 +0000	2,0100000000	-0,0021
Thu, 04 Jun 2015 19:57:03 +0000	2,0121000000	+0,0054
Tue, 19 May 2015 00:43:42 +0000	2,0067000000	+0,0207
Fri, 15 May 2015 20:13:31 +0000	1,9860000000	-0,11
Mon, 27 Apr 2015 21:49:55 +0000	2,0960000000	-0,0403
Wed, 15 Apr 2015 21:48:51 +0000	2,1363000000	-0,0231
Thu, 12 Mar 2015 21:55:58 +0000	2,1594000000	+0,0372
Tue, 10 Mar 2015 07:42:26 +0000	2,1222000000	+0,1061
Thu, 05 Feb 2015 03:59:28 +0000	2,0161000000	-0,0003
Wed, 04 Feb 2015 21:48:14 +0000	2,0164000000	+0,1514
Sat, 13 Dec 2014 09:10:57 +0000	1,8650000000	-0,0022
Sun, 16 Nov 2014 16:21:41 +0000	1,8672000000	-0,0014
Tue, 11 Nov 2014 00:54:44 +0000	1,8686000000	+0,0209
Mon, 03 Nov 2014 02:49:35 +0000	1,8477000000	-0,0115
Sat, 04 Oct 2014 17:17:43 +0000	1,8592000000	+0,0355
Sun, 21 Sep 2014 08:11:28 +0000	1,8237000000	+0,0159
Wed, 17 Sep 2014 09:32:15 +0000	1,8078000000	-0,0074
Mon, 15 Sep 2014 01:12:26 +0000	1,8152000000	0
Fri, 12 Sep 2014 20:50:04 +0000	1,8152000000	+0,0288
Wed, 03 Sep 2014 01:28:25 +0000	1,7864000000	+0,0058
Tue, 26 Aug 2014 00:16:03 +0000	1,7806000000	+0,0148
Wed, 13 Aug 2014 01:37:30 +0000	1,7658000000	10
Tue, 12 Aug 2014 14:05:23 +0000	1,7659000000	-0,0014
Fri, 08 Aug 2014 03:43:54 +0000	1,7673000000	+0,0039
Tue, 05 Aug 2014 16:54:29 +0000	1,7634000000	-0,0056
Sat, 24 May 2014 06:44:27 +0000	1,7690000000	+0,0216
Fri, 09 May 2014 18:56:48 +0000	1,7474000000	+0,0029
Fri, 02 May 2014 07:43:17 +0000	1,7445000000	+0,0134
Sat, 26 Apr 2014 21:12:45 +0000	1,7311000000	-0,04
Sun, 20 Apr 2014 09:56:42 +0000	1,7711000000	+0,0327
Tue, 11 Mar 2014 20:18:44 +0000	1,7384000000	-0,0469
Wed, 05 Mar 2014 14:27:38 +0000	1,7853000000	+0,0172
Fri, 28 Feb 2014 16:57:15 +0000	1,7681000000	-0,0079
Sun, 23 Feb 2014 16:10:06 +0000	1,7760000000	-0,0092
Fri, 07 Feb 2014 19:02:08 +0000	1,7852000000	-0,0198
Thu, 06 Feb 2014 10:04:08 +0000	1,8050000000	+0,0191
Thu, 30 Jan 2014 21:59:42 +0000	1,7859000000	-0,0173
Wed, 29 Jan 2014 22:48:13 +0000	1,8032000000	+0,0307
Sat, 25 Jan 2014 11:08:58 +0000	1,7725000000	-0,014
Sun, 19 Jan 2014 11:12:46 +0000	1,7865000000	0
Fri, 17 Jan 2014 20:41:31 +0000	1,7865000000	+0,0359
Sat, 28 Dec 2013 00:05:14 +0000	1,7506000000	-0,0246
Sun, 22 Dec 2013 06:28:53 +0000	1,7752000000	+0,0182
Sun, 15 Dec 2013 19:14:08 +0000	1,7570000000	-0,0672603
Sun, 03 Nov 2013 15:17:05 +0000	1,8242603000	+0,00097789
Sat, 02 Nov 2013 13:48:58 +0000	1,8232824100	-0,00090762
Sat, 26 Oct 2013 09:47:50 +0000	1,8241900300	-0,00231401
Wed, 02 Oct 2013 21:28:42 +0000	1,8265040400	0
Sun, 29 Sep 2013 09:26:33 +0000	1,8265040400	0
Thu, 26 Sep 2013 13:23:12 +0000	1,8265040400	-0,03062582
Mon, 23 Sep 2013 15:38:12 +0000	1,8571298600	-0,02240597
Mon, 23 Sep 2013 04:50:04 +0000	1,8795358300	0
Sat, 21 Sep 2013 04:17:08 +0000	1,8795358300	+0,01186896
Sun, 01 Sep 2013 22:01:51 +0000	1,8676668700	+0,01060965
Sun, 25 Aug 2013 01:45:06 +0000	1,8570572200	0
Sat, 24 Aug 2013 04:01:25 +0000	1,8570572200	+0,0069467
Fri, 23 Aug 2013 20:09:50 +0000	1,8501105200	-0,04116246
Mon, 05 Aug 2013 21:52:47 +0000	1,8912729800	-0,02540148
Sun, 28 Jul 2013 14:53:51 +0000	1,9166744600	+0,03162882
Thu, 25 Jul 2013 17:31:11 +0000	1,8850456400	-0,03903132
Tue, 16 Jul 2013 00:02:43 +0000	1,9240769600	+0,00935562
Fri, 05 Jul 2013 01:31:37 +0000	1,9147213400	-0,00932809
Thu, 04 Jul 2013 14:36:31 +0000	1,9240494300	-0,00670968
Wed, 26 Jun 2013 09:34:50 +0000	1,9307591100	+0,0151088
Mon, 24 Jun 2013 23:56:43 +0000	1,9156503100	-0,00262737
Tue, 18 Jun 2013 15:42:49 +0000	1,9182776800	-0,04735377
Thu, 06 Jun 2013 08:46:12 +0000	1,9656314500	+0,04116542
Mon, 29 Apr 2013 08:18:26 +0000	1,9244660300	0
Sun, 28 Apr 2013 01:40:35 +0000	1,9244660300	-0,02398218
Wed, 10 Apr 2013 14:29:18 +0000	1,9484482100	-0,00242765
Sun, 07 Apr 2013 08:42:39 +0000	1,9508758600	-0,01431234
Wed, 27 Mar 2013 01:58:16 +0000	1,9651882000	+0,01441259
Tue, 19 Mar 2013 05:41:18 +0000	1,9507756100	0
Mon, 18 Mar 2013 07:43:26 +0000	1,9507756100	+0,02703649
Sat, 02 Mar 2013 20:44:06 +0000	1,9237391200	-0,01014673
Wed, 27 Feb 2013 15:47:52 +0000	1,9338858500	-0,00315502
Thu, 21 Feb 2013 18:41:25 +0000	1,9370408700	0
Wed, 20 Feb 2013 11:10:26 +0000	1,9370408700	-0,00320211
Sun, 17 Feb 2013 13:53:26 +0000	1,9402429800	0
Sat, 16 Feb 2013 23:05:48 +0000	1,9402429800	+0,00080052
Tue, 12 Feb 2013 23:55:34 +0000	1,9394424600	0
Tue, 12 Feb 2013 05:18:49 +0000	1,9394424600	0
Sat, 02 Feb 2013 05:48:35 +0000	1,9394424600	-0,03913166
Tue, 15 Jan 2013 02:35:28 +0000	1,9785741200	0
Sun, 13 Jan 2013 03:46:07 +0000	1,9785741200	-0,00882322
Fri, 11 Jan 2013 00:49:42 +0000	1,9873973400	+0,01246106
Tue, 08 Jan 2013 00:46:28 +0000	1,9749362800	0
Sun, 06 Jan 2013 04:11:32 +0000	1,9749362800	0
Thu, 03 Jan 2013 13:51:04 +0000	1,9749362800	-0,00415369
Tue, 01 Jan 2013 15:55:11 +0000	1,9790899700	+0,00415369
Tue, 18 Dec 2012 20:08:53 +0000	1,9749362800	+0,01231946
Thu, 13 Dec 2012 01:40:30 +0000	1,9626168200	0

Please note that NIO to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 00:25:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Macedonian denar exchange chart

Note: The Nicaraguan cordoba to Macedonian denar chart allow you to see for free currency exchange rate graph history for the NIO/MKD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Macedonian denar pair for a period of 1951 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.