The exchange rate as of today for NIO/MUR is NIO per MUR, which means that with 100 Nicaraguan cordobas you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for NIO/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or MUR currencies.

NIO to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:09:33 +0000	1,1259000000	0
Sun, 29 Oct 2017 07:06:17 +0000	1,1259000000	0
Sat, 28 Oct 2017 09:51:04 +0000	1,1259000000	+0,0104
Wed, 25 Oct 2017 01:18:01 +0000	1,1155000000	0
Tue, 24 Oct 2017 21:50:00 +0000	1,1155000000	+0,0027
Tue, 17 Oct 2017 01:14:22 +0000	1,1128000000	+0,0055
Mon, 16 Oct 2017 13:11:36 +0000	1,1073000000	-0,0258
Tue, 10 Oct 2017 16:13:31 +0000	1,1331000000	+0,0003
Mon, 09 Oct 2017 01:00:05 +0000	1,1328000000	+0,0707
Mon, 25 Sep 2017 09:06:53 +0000	1,0621000000	+0,0003
Fri, 22 Sep 2017 11:22:47 +0000	1,0618000000	-0,0524
Wed, 20 Sep 2017 20:15:46 +0000	1,1142000000	+0,0185
Mon, 18 Sep 2017 17:39:09 +0000	1,0957000000	+0,0233
Fri, 15 Sep 2017 09:51:14 +0000	1,0724000000	-0,0341
Wed, 13 Sep 2017 01:48:21 +0000	1,1065000000	+0,034
Tue, 29 Aug 2017 13:10:28 +0000	1,0725000000	-0,036
Tue, 29 Aug 2017 00:12:32 +0000	1,1085000000	+0,0286
Mon, 28 Aug 2017 12:05:07 +0000	1,0799000000	-0,0335
Fri, 25 Aug 2017 13:21:20 +0000	1,1134000000	+0,0195
Fri, 25 Aug 2017 08:04:51 +0000	1,0939000000	-0,0018
Tue, 22 Aug 2017 20:50:55 +0000	1,0957000000	-0,0025
Wed, 16 Aug 2017 15:19:41 +0000	1,0982000000	+0,0005
Tue, 15 Aug 2017 16:56:15 +0000	1,0977000000	+0,0025
Tue, 15 Aug 2017 05:35:21 +0000	1,0952000000	+0,0004
Mon, 14 Aug 2017 12:19:17 +0000	1,0948000000	-0,0041
Sun, 13 Aug 2017 06:57:17 +0000	1,0989000000	-0,0016
Mon, 31 Jul 2017 14:33:55 +0000	1,1005000000	-0,0045
Sun, 30 Jul 2017 13:45:06 +0000	1,1050000000	-0,0172
Thu, 27 Jul 2017 17:43:42 +0000	1,1222000000	+0,0141
Tue, 25 Jul 2017 12:32:04 +0000	1,1081000000	-0,0367
Thu, 20 Jul 2017 16:56:55 +0000	1,1448000000	-0,0004
Wed, 19 Jul 2017 21:15:32 +0000	1,1452000000	+0,0178
Tue, 18 Jul 2017 11:39:25 +0000	1,1274000000	-0,0264
Sun, 16 Jul 2017 05:25:45 +0000	1,1538000000	0
Sat, 15 Jul 2017 12:11:05 +0000	1,1538000000	0
Sat, 15 Jul 2017 03:51:08 +0000	1,1538000000	-0,0073
Thu, 29 Jun 2017 17:12:54 +0000	1,1611000000	+0,0264
Wed, 28 Jun 2017 09:09:57 +0000	1,1347000000	-0,0353
Sun, 25 Jun 2017 07:35:41 +0000	1,1700000000	-0,0003
Wed, 14 Jun 2017 22:38:57 +0000	1,1703000000	-0,0013
Sun, 11 Jun 2017 09:50:48 +0000	1,1716000000	-0,0026
Wed, 07 Jun 2017 17:44:00 +0000	1,1742000000	+0,0205
Tue, 06 Jun 2017 15:17:03 +0000	1,1537000000	-0,0123
Sun, 28 May 2017 21:21:41 +0000	1,1660000000	-0,0099
Thu, 25 May 2017 05:28:32 +0000	1,1759000000	+0,0066
Wed, 24 May 2017 16:00:56 +0000	1,1693000000	-0,0141
Sun, 21 May 2017 22:24:01 +0000	1,1834000000	0
Sun, 21 May 2017 13:42:43 +0000	1,1834000000	0
Sat, 20 May 2017 07:51:27 +0000	1,1834000000	+0,0062
Wed, 17 May 2017 07:44:03 +0000	1,1772000000	+0,0109
Wed, 10 May 2017 16:44:58 +0000	1,1663000000	-0,013
Sun, 30 Apr 2017 12:31:20 +0000	1,1793000000	-0,003
Thu, 27 Apr 2017 21:16:18 +0000	1,1823000000	-0,0069
Mon, 24 Apr 2017 02:13:12 +0000	1,1892000000	0
Sun, 23 Apr 2017 04:11:02 +0000	1,1892000000	0
Sat, 22 Apr 2017 07:38:26 +0000	1,1892000000	+0,0049
Mon, 17 Apr 2017 07:11:04 +0000	1,1843000000	-0,0147
Sun, 16 Apr 2017 20:22:11 +0000	1,1990000000	-0,0003
Thu, 13 Apr 2017 22:18:03 +0000	1,1993000000	-0,0025
Tue, 11 Apr 2017 15:34:24 +0000	1,2018000000	+0,0169
Fri, 07 Apr 2017 13:14:48 +0000	1,1849000000	-0,0137
Fri, 07 Apr 2017 00:13:37 +0000	1,1986000000	+0,0174
Wed, 05 Apr 2017 12:38:02 +0000	1,1812000000	-0,0131
Sun, 02 Apr 2017 06:42:52 +0000	1,1943000000	+0,0017
Mon, 27 Mar 2017 14:52:09 +0000	1,1926000000	-0,0078
Wed, 22 Mar 2017 23:51:04 +0000	1,2004000000	+0,0041
Sun, 19 Mar 2017 13:45:24 +0000	1,1963000000	0
Sat, 18 Mar 2017 11:17:01 +0000	1,1963000000	-0,0027
Thu, 16 Mar 2017 18:12:58 +0000	1,1990000000	+0,0099
Thu, 16 Mar 2017 04:23:24 +0000	1,1891000000	-0,0048
Mon, 13 Mar 2017 07:09:31 +0000	1,1939000000	-0,0037
Thu, 09 Mar 2017 11:24:03 +0000	1,1976000000	-0,0111
Tue, 07 Mar 2017 19:06:35 +0000	1,2087000000	+0,0002
Tue, 07 Mar 2017 05:09:44 +0000	1,2085000000	-0,0012
Mon, 06 Mar 2017 18:47:12 +0000	1,2097000000	+0,0046
Sun, 05 Mar 2017 16:20:41 +0000	1,2051000000	0
Sat, 04 Mar 2017 19:24:09 +0000	1,2051000000	+0,0081
Tue, 28 Feb 2017 13:12:43 +0000	1,1970000000	-0,0037
Wed, 22 Feb 2017 11:52:01 +0000	1,2007000000	+0,0011
Tue, 14 Feb 2017 22:33:13 +0000	1,1996000000	-0,0035
Sun, 05 Feb 2017 21:21:50 +0000	1,2031000000	0
Sat, 04 Feb 2017 06:57:06 +0000	1,2031000000	-0,0266
Fri, 03 Feb 2017 06:26:23 +0000	1,2297000000	+0,0069
Fri, 03 Feb 2017 03:11:27 +0000	1,2228000000	+0,0176
Sun, 29 Jan 2017 10:18:41 +0000	1,2052000000	0
Sat, 28 Jan 2017 15:55:42 +0000	1,2052000000	-0,0032
Wed, 25 Jan 2017 03:22:22 +0000	1,2084000000	-0,0048
Sat, 21 Jan 2017 15:00:33 +0000	1,2132000000	-0,012
Thu, 19 Jan 2017 07:40:53 +0000	1,2252000000	-0,009
Wed, 04 Jan 2017 11:58:39 +0000	1,2342000000	+0,0123
Mon, 02 Jan 2017 20:57:41 +0000	1,2219000000	-0,0277
Mon, 02 Jan 2017 07:09:34 +0000	1,2496000000	+0,0269
Mon, 02 Jan 2017 01:22:07 +0000	1,2227000000	-0,0118
Thu, 29 Dec 2016 07:44:27 +0000	1,2345000000	+0,0124
Sun, 25 Dec 2016 07:02:51 +0000	1,2221000000	0
Sat, 24 Dec 2016 22:31:17 +0000	1,2221000000	0
Sat, 24 Dec 2016 11:33:55 +0000	1,2221000000	0
Fri, 23 Dec 2016 16:44:45 +0000	1,2221000000	-0,0048
Mon, 19 Dec 2016 18:59:49 +0000	1,2269000000	+0,0058
Thu, 15 Dec 2016 19:23:21 +0000	1,2211000000	-0,0035
Thu, 08 Dec 2016 22:36:11 +0000	1,2246000000	-0,009
Sun, 27 Nov 2016 12:56:57 +0000	1,2336000000	+0,0119
Fri, 25 Nov 2016 01:08:02 +0000	1,2217000000	-0,0038
Tue, 22 Nov 2016 22:28:05 +0000	1,2255000000	+0,0084
Mon, 21 Nov 2016 19:46:26 +0000	1,2171000000	-0,0169
Fri, 18 Nov 2016 10:30:47 +0000	1,2340000000	+0,0098
Tue, 25 Oct 2016 22:06:58 +0000	1,2242000000	-0,0002
Mon, 24 Oct 2016 20:38:35 +0000	1,2244000000	+0,0036
Sun, 25 Sep 2016 08:20:04 +0000	1,2208000000	-0,0095
Wed, 14 Sep 2016 02:52:06 +0000	1,2303000000	+0,0155
Sat, 10 Sep 2016 00:22:55 +0000	1,2148000000	-0,0049
Sun, 04 Sep 2016 23:51:47 +0000	1,2197000000	+0,0093
Mon, 22 Aug 2016 20:01:46 +0000	1,2104000000	+0,0331
Tue, 16 Aug 2016 19:35:58 +0000	1,1773000000	-0,0417
Sun, 14 Aug 2016 06:50:48 +0000	1,2190000000	-0,011
Tue, 19 Jul 2016 01:13:29 +0000	1,2300000000	-0,0178
Fri, 15 Jul 2016 23:59:57 +0000	1,2478000000	-0,0035
Fri, 15 Jul 2016 13:17:24 +0000	1,2513000000	+0,004
Tue, 12 Jul 2016 22:39:55 +0000	1,2473000000	+0,01
Mon, 11 Jul 2016 07:39:05 +0000	1,2373000000	-0,0052
Mon, 27 Jun 2016 10:46:18 +0000	1,2425000000	+0,0032
Sat, 25 Jun 2016 00:41:03 +0000	1,2393000000	-0,0022
Sat, 18 Jun 2016 12:40:40 +0000	1,2415000000	+0,0017
Tue, 14 Jun 2016 20:42:37 +0000	1,2398000000	+0,0058
Mon, 13 Jun 2016 15:25:07 +0000	1,2340000000	-0,0052
Sat, 11 Jun 2016 05:09:06 +0000	1,2392000000	+0,0049
Thu, 09 Jun 2016 10:35:42 +0000	1,2343000000	-0,003
Mon, 23 May 2016 18:40:40 +0000	1,2373000000	+0,003
Thu, 19 May 2016 20:18:52 +0000	1,2343000000	-0,0008
Sun, 15 May 2016 22:48:43 +0000	1,2351000000	+0,0016
Thu, 12 May 2016 23:20:52 +0000	1,2335000000	-0,0015
Sun, 08 May 2016 13:40:16 +0000	1,2350000000	0
Fri, 06 May 2016 18:42:10 +0000	1,2350000000	-0,0038
Wed, 04 May 2016 12:29:36 +0000	1,2388000000	+0,003
Sat, 30 Apr 2016 20:57:45 +0000	1,2358000000	0
Sat, 30 Apr 2016 15:11:41 +0000	1,2358000000	+0,0013
Thu, 28 Apr 2016 05:44:14 +0000	1,2345000000	+0,0009
Wed, 27 Apr 2016 20:49:11 +0000	1,2336000000	-0,0044
Sun, 24 Apr 2016 14:48:01 +0000	1,2380000000	0
Fri, 22 Apr 2016 06:39:06 +0000	1,2380000000	-0,0022
Sun, 17 Apr 2016 18:01:28 +0000	1,2402000000	+0,0016
Thu, 14 Apr 2016 17:50:22 +0000	1,2386000000	0
Thu, 14 Apr 2016 14:46:37 +0000	1,2386000000	+0,0016
Wed, 13 Apr 2016 09:42:27 +0000	1,2370000000	+0,0005
Tue, 12 Apr 2016 07:18:18 +0000	1,2365000000	-0,0008
Mon, 11 Apr 2016 22:52:15 +0000	1,2373000000	+0,0007
Mon, 11 Apr 2016 13:24:23 +0000	1,2366000000	-0,0019
Sun, 10 Apr 2016 16:10:14 +0000	1,2385000000	0
Fri, 08 Apr 2016 22:05:59 +0000	1,2385000000	-0,0016
Thu, 07 Apr 2016 06:03:21 +0000	1,2401000000	0
Tue, 05 Apr 2016 18:28:19 +0000	1,2401000000	-0,0007
Mon, 04 Apr 2016 09:58:21 +0000	1,2408000000	-0,0049
Sun, 03 Apr 2016 17:11:09 +0000	1,2457000000	-0,012
Wed, 30 Mar 2016 15:30:34 +0000	1,2577000000	+0,0033
Tue, 29 Mar 2016 05:27:03 +0000	1,2544000000	-0,0019
Mon, 28 Mar 2016 12:11:12 +0000	1,2563000000	+0,0018
Sat, 26 Mar 2016 11:24:40 +0000	1,2545000000	+0,0057
Thu, 24 Mar 2016 06:01:53 +0000	1,2488000000	-0,0002
Wed, 23 Mar 2016 21:58:07 +0000	1,2490000000	-0,0056
Tue, 22 Mar 2016 07:10:15 +0000	1,2546000000	+0,0032
Mon, 21 Mar 2016 06:50:15 +0000	1,2514000000	-0,0005
Fri, 18 Mar 2016 11:33:38 +0000	1,2519000000	-0,0117
Wed, 16 Mar 2016 15:22:26 +0000	1,2636000000	+0,0005
Tue, 15 Mar 2016 15:38:57 +0000	1,2631000000	-0,0006
Sat, 12 Mar 2016 16:45:30 +0000	1,2637000000	-0,0079
Thu, 10 Mar 2016 23:43:11 +0000	1,2716000000	+0,0013
Tue, 08 Mar 2016 18:48:16 +0000	1,2703000000	-0,0014
Mon, 07 Mar 2016 23:16:01 +0000	1,2717000000	+0,0007
Sat, 05 Mar 2016 13:48:48 +0000	1,2710000000	0
Sat, 05 Mar 2016 04:48:32 +0000	1,2710000000	-0,0072
Thu, 03 Mar 2016 01:15:07 +0000	1,2782000000	+0,0018
Sun, 28 Feb 2016 07:18:23 +0000	1,2764000000	0
Sat, 27 Feb 2016 09:29:55 +0000	1,2764000000	+0,0084
Sun, 21 Feb 2016 22:54:56 +0000	1,2680000000	0
Sun, 21 Feb 2016 08:51:03 +0000	1,2680000000	-0,0021
Wed, 17 Feb 2016 10:00:03 +0000	1,2701000000	+0,0039
Mon, 15 Feb 2016 19:54:11 +0000	1,2662000000	0
Mon, 15 Feb 2016 12:32:51 +0000	1,2662000000	+0,0013
Sun, 14 Feb 2016 09:59:42 +0000	1,2649000000	+0,0007
Fri, 12 Feb 2016 21:28:30 +0000	1,2642000000	-0,0092
Mon, 08 Feb 2016 21:03:48 +0000	1,2734000000	-0,0016
Fri, 05 Feb 2016 19:57:26 +0000	1,2750000000	-0,0101
Wed, 03 Feb 2016 06:20:04 +0000	1,2851000000	-0,003
Tue, 26 Jan 2016 03:45:52 +0000	1,2881000000	+0,0012
Wed, 20 Jan 2016 03:52:32 +0000	1,2869000000	-0,0006
Sun, 17 Jan 2016 20:27:20 +0000	1,2875000000	0
Sat, 16 Jan 2016 20:10:24 +0000	1,2875000000	-0,0043
Fri, 15 Jan 2016 02:12:47 +0000	1,2918000000	+0,0082
Sat, 02 Jan 2016 14:53:49 +0000	1,2836000000	-0,0027
Thu, 31 Dec 2015 06:24:45 +0000	1,2863000000	-0,0004
Mon, 28 Dec 2015 05:32:57 +0000	1,2867000000	-0,0087
Mon, 21 Dec 2015 21:49:22 +0000	1,2954000000	+0,0034
Sat, 19 Dec 2015 08:36:44 +0000	1,2920000000	-0,0003
Fri, 18 Dec 2015 15:51:41 +0000	1,2923000000	-0,0027
Tue, 15 Dec 2015 08:43:26 +0000	1,2950000000	-0,0048
Thu, 10 Dec 2015 00:56:36 +0000	1,2998000000	+0,0061
Sat, 05 Dec 2015 00:54:15 +0000	1,2937000000	0
Fri, 04 Dec 2015 18:11:29 +0000	1,2937000000	-0,0143
Tue, 01 Dec 2015 06:17:30 +0000	1,3080000000	+0,0018
Mon, 30 Nov 2015 16:12:48 +0000	1,3062000000	+0,0041
Sun, 29 Nov 2015 08:02:40 +0000	1,3021000000	+0,0072
Fri, 27 Nov 2015 13:55:00 +0000	1,2949000000	-0,0083
Tue, 10 Nov 2015 07:33:56 +0000	1,3032000000	-0,002
Mon, 09 Nov 2015 08:04:28 +0000	1,3052000000	+0,0176
Tue, 27 Oct 2015 09:20:25 +0000	1,2876000000	+0,0052
Mon, 26 Oct 2015 01:58:27 +0000	1,2824000000	-0,0005
Sun, 25 Oct 2015 09:55:20 +0000	1,2829000000	-0,0019
Sun, 11 Oct 2015 22:25:06 +0000	1,2848000000	+0,001
Sun, 11 Oct 2015 07:47:57 +0000	1,2838000000	0
Sat, 10 Oct 2015 10:17:42 +0000	1,2838000000	+0,0016
Mon, 21 Sep 2015 11:01:27 +0000	1,2822000000	-0,0023
Thu, 17 Sep 2015 10:55:42 +0000	1,2845000000	-0,0035
Sat, 05 Sep 2015 19:08:49 +0000	1,2880000000	+0,0089
Tue, 01 Sep 2015 05:14:17 +0000	1,2791000000	-0,0007
Fri, 28 Aug 2015 09:16:07 +0000	1,2798000000	-0,0147
Sun, 02 Aug 2015 11:12:11 +0000	1,2945000000	-0,0041
Fri, 24 Jul 2015 06:26:09 +0000	1,2986000000	+0,005
Thu, 02 Jul 2015 06:14:31 +0000	1,2936000000	+0,011
Tue, 30 Jun 2015 15:24:15 +0000	1,2826000000	-0,0037
Sat, 20 Jun 2015 02:36:20 +0000	1,2863000000	0
Fri, 19 Jun 2015 18:50:33 +0000	1,2863000000	-0,0073
Mon, 15 Jun 2015 20:43:26 +0000	1,2936000000	-0,0031
Sat, 13 Jun 2015 20:47:47 +0000	1,2967000000	+0,0107
Wed, 10 Jun 2015 22:12:14 +0000	1,2860000000	-0,0002
Tue, 09 Jun 2015 14:40:44 +0000	1,2862000000	-0,0099
Sat, 06 Jun 2015 15:06:20 +0000	1,2961000000	+0,0063
Fri, 05 Jun 2015 20:15:05 +0000	1,2898000000	-0,0197
Tue, 02 Jun 2015 06:40:51 +0000	1,3095000000	+0,0067
Sun, 31 May 2015 17:35:07 +0000	1,3028000000	-0,0077
Wed, 27 May 2015 13:42:28 +0000	1,3105000000	+0,0329
Sun, 17 May 2015 19:34:50 +0000	1,2776000000	0
Sun, 17 May 2015 15:14:04 +0000	1,2776000000	-0,0128
Tue, 05 May 2015 18:27:36 +0000	1,2904000000	-0,0347
Mon, 27 Apr 2015 21:21:21 +0000	1,3251000000	+0,0808
Thu, 26 Feb 2015 22:06:51 +0000	1,2443000000	+0,0307
Sat, 17 Jan 2015 23:02:02 +0000	1,2136000000	+0,0229
Sat, 27 Dec 2014 14:02:05 +0000	1,1907000000	0
Sat, 27 Dec 2014 07:03:36 +0000	1,1907000000	+0,0068
Thu, 25 Dec 2014 02:09:38 +0000	1,1839000000	-0,003
Fri, 19 Dec 2014 01:42:52 +0000	1,1869000000	-0,0054
Tue, 16 Dec 2014 02:05:11 +0000	1,1923000000	-0,0024
Fri, 21 Nov 2014 09:57:12 +0000	1,1947000000	+0,0044
Mon, 03 Nov 2014 05:23:45 +0000	1,1903000000	-0,0069
Tue, 28 Oct 2014 11:41:59 +0000	1,1972000000	-0,0075
Thu, 23 Oct 2014 16:40:52 +0000	1,2047000000	-0,0108
Sat, 04 Oct 2014 16:38:08 +0000	1,2155000000	+0,0186
Sun, 21 Sep 2014 08:25:35 +0000	1,1969000000	-0,0035
Mon, 15 Sep 2014 11:21:56 +0000	1,2004000000	-0,0077
Fri, 12 Sep 2014 15:35:17 +0000	1,2081000000	+0,0168
Tue, 12 Aug 2014 14:05:30 +0000	1,1913000000	+0,0016
Fri, 08 Aug 2014 03:44:03 +0000	1,1897000000	+0,0048
Thu, 07 Aug 2014 06:32:44 +0000	1,1849000000	10
Tue, 05 Aug 2014 16:54:41 +0000	1,1850000000	+0,0123
Fri, 04 Jul 2014 18:27:01 +0000	1,1727000000	-0,0062
Sun, 08 Jun 2014 23:42:34 +0000	1,1789000000	-0,0015
Sat, 24 May 2014 06:44:30 +0000	1,1804000000	-0,0014
Tue, 15 Apr 2014 08:53:24 +0000	1,1818000000	-0,0046
Mon, 31 Mar 2014 09:19:33 +0000	1,1864000000	+0,0106
Sun, 23 Mar 2014 03:22:20 +0000	1,1758000000	-0,023
Wed, 05 Mar 2014 14:27:40 +0000	1,1988000000	+0,0059
Sun, 23 Feb 2014 18:36:49 +0000	1,1929000000	0
Sat, 22 Feb 2014 09:31:36 +0000	1,1929000000	+0,0082
Tue, 18 Feb 2014 19:58:56 +0000	1,1847000000	-0,0054
Sat, 08 Feb 2014 06:12:54 +0000	1,1901000000	0
Fri, 07 Feb 2014 15:19:08 +0000	1,1901000000	-0,0103
Thu, 06 Feb 2014 21:30:26 +0000	1,2004000000	+0,0119
Sun, 26 Jan 2014 01:50:59 +0000	1,1885000000	0
Sat, 25 Jan 2014 17:46:42 +0000	1,1885000000	-0,0009
Sun, 19 Jan 2014 11:05:28 +0000	1,1894000000	-0,0114
Tue, 14 Jan 2014 05:21:20 +0000	1,2008000000	-0,0043
Mon, 13 Jan 2014 15:14:54 +0000	1,2051000000	+0,0326
Thu, 09 Jan 2014 20:51:03 +0000	1,1725000000	-0,0265
Mon, 06 Jan 2014 09:24:57 +0000	1,1990000000	+0,0135
Sun, 05 Jan 2014 18:45:43 +0000	1,1855000000	+0,0136
Fri, 27 Dec 2013 07:35:52 +0000	1,1719000000	-0,0125
Sun, 15 Dec 2013 19:14:11 +0000	1,1844000000	-0,0193
Wed, 04 Dec 2013 14:45:53 +0000	1,2037000000	-0,03709647
Mon, 04 Nov 2013 12:22:49 +0000	1,2407964700	+0,01224998
Fri, 25 Oct 2013 03:41:49 +0000	1,2285464900	+0,00504588
Tue, 01 Oct 2013 09:18:12 +0000	1,2235006100	0
Thu, 26 Sep 2013 13:23:19 +0000	1,2235006100	-0,025459
Mon, 23 Sep 2013 15:38:13 +0000	1,2489596100	-0,00206718
Sun, 22 Sep 2013 21:20:30 +0000	1,2510267900	0
Sun, 22 Sep 2013 08:46:07 +0000	1,2510267900	-0,01020552
Sat, 14 Sep 2013 13:13:03 +0000	1,2612323100	-0,00406622
Tue, 10 Sep 2013 12:54:09 +0000	1,2652985300	+0,03087124
Sun, 01 Sep 2013 14:56:54 +0000	1,2344272900	-0,00401059
Sun, 25 Aug 2013 01:01:27 +0000	1,2384378800	-0,01055179
Thu, 15 Aug 2013 01:17:45 +0000	1,2489896700	-0,00661876
Mon, 05 Aug 2013 23:18:59 +0000	1,2556084300	-0,00099943
Sun, 04 Aug 2013 10:55:43 +0000	1,2566078600	+0,00305835
Fri, 05 Jul 2013 01:31:39 +0000	1,2535495100	-0,04327633
Wed, 19 Jun 2013 01:19:58 +0000	1,2968258400	-0,00707099
Tue, 18 Jun 2013 09:12:46 +0000	1,3038968300	+0,0431842
Thu, 13 Jun 2013 15:04:10 +0000	1,2607126300	-0,02282908
Fri, 07 Jun 2013 16:09:16 +0000	1,2835417100	+0,0069009
Wed, 22 May 2013 09:49:23 +0000	1,2766408100	+0,00929932
Mon, 29 Apr 2013 00:36:10 +0000	1,2673414900	-0,01201639
Thu, 25 Apr 2013 14:24:14 +0000	1,2793578800	+0,00838353
Wed, 10 Apr 2013 14:29:18 +0000	1,2709743500	-0,00566646
Mon, 08 Apr 2013 08:51:32 +0000	1,2766408100	-0,01465837
Fri, 29 Mar 2013 18:36:44 +0000	1,2912991800	+0,01518791
Thu, 28 Mar 2013 21:47:58 +0000	1,2761112700	0
Thu, 28 Mar 2013 17:10:32 +0000	1,2761112700	-0,01314648
Tue, 26 Mar 2013 15:10:11 +0000	1,2892577500	+0,01229254
Fri, 22 Mar 2013 22:00:43 +0000	1,2769652100	-0,00770224
Tue, 19 Mar 2013 11:07:53 +0000	1,2846674500	+0,01205835
Sat, 02 Mar 2013 20:44:08 +0000	1,2726091000	+0,00307339
Fri, 01 Mar 2013 12:42:16 +0000	1,2695357100	+0,00873144
Thu, 21 Feb 2013 17:02:40 +0000	1,2608042700	0
Thu, 21 Feb 2013 00:48:26 +0000	1,2608042700	+0,002044
Mon, 18 Feb 2013 19:57:44 +0000	1,2587602700	0
Sat, 16 Feb 2013 23:05:48 +0000	1,2587602700	0
Sat, 16 Feb 2013 03:16:28 +0000	1,2587602700	-0,00103871
Thu, 14 Feb 2013 07:30:42 +0000	1,2597989800	-0,00462247
Tue, 12 Feb 2013 23:49:41 +0000	1,2644214500	0
Tue, 12 Feb 2013 14:36:46 +0000	1,2644214500	+0,01031835
Tue, 12 Feb 2013 05:18:44 +0000	1,2541031000	-0,00102851
Tue, 12 Feb 2013 00:27:51 +0000	1,2551316100	-0,0020706
Sun, 10 Feb 2013 06:33:42 +0000	1,2572022100	-0,00311612
Tue, 05 Feb 2013 06:38:43 +0000	1,2603183300	+3,681
Sun, 03 Feb 2013 21:21:58 +0000	1,2602815200	+0,0025549
Mon, 28 Jan 2013 13:02:41 +0000	1,2577266200	-0,02529052
Mon, 14 Jan 2013 01:24:13 +0000	1,2830171400	-0,000611
Sun, 13 Jan 2013 03:42:17 +0000	1,2836281400	-0,00268842
Thu, 10 Jan 2013 02:47:58 +0000	1,2863165600	+0,00806525
Tue, 08 Jan 2013 01:33:39 +0000	1,2782513100	-0,00688938
Wed, 02 Jan 2013 08:08:56 +0000	1,2851406900	-0,003262
Thu, 20 Dec 2012 19:58:41 +0000	1,2884026900	+0,00269278
Thu, 20 Dec 2012 01:01:11 +0000	1,2857099100	+0,00015364
Sat, 15 Dec 2012 02:47:48 +0000	1,2855562700	-0,00167549
Fri, 14 Dec 2012 15:24:03 +0000	1,2872317600	+0,00606261
Sun, 09 Dec 2012 23:12:24 +0000	1,2811691500	0

Please note that NIO to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:09:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Mauritian rupee exchange chart

Note: The Nicaraguan cordoba to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the NIO/MUR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Mauritian rupee pair for a period of 1785 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.