The exchange rate as of today for NIO/MVR is NIO per MVR, which means that with 100 Nicaraguan cordobas you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for NIO/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or MVR currencies.

NIO to MVR exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 14:40:48 +0000	0,4952000000	-0,0182
Wed, 01 Nov 2017 03:57:23 +0000	0,5134000000	+0,0068
Mon, 30 Oct 2017 20:24:44 +0000	0,5066000000	-0,0068
Thu, 26 Oct 2017 01:23:24 +0000	0,5134000000	+0,0075
Fri, 13 Oct 2017 16:45:37 +0000	0,5059000000	-0,0004
Wed, 11 Oct 2017 23:55:17 +0000	0,5063000000	-0,0005
Tue, 10 Oct 2017 18:09:12 +0000	0,5068000000	+0,002
Tue, 03 Oct 2017 11:21:37 +0000	0,5048000000	-0,0144
Sat, 23 Sep 2017 00:16:14 +0000	0,5192000000	+0,0051
Thu, 21 Sep 2017 01:20:37 +0000	0,5141000000	+0,0083
Tue, 19 Sep 2017 14:15:33 +0000	0,5058000000	-0,0055
Sun, 17 Sep 2017 10:16:09 +0000	0,5113000000	+0,0025
Mon, 04 Sep 2017 23:45:10 +0000	0,5088000000	-0,0002
Sun, 03 Sep 2017 23:55:12 +0000	0,5090000000	0
Fri, 01 Sep 2017 19:20:51 +0000	0,5090000000	10
Wed, 30 Aug 2017 17:10:57 +0000	0,5091000000	+0,0002
Sun, 20 Aug 2017 01:36:21 +0000	0,5089000000	0
Sat, 19 Aug 2017 20:33:32 +0000	0,5089000000	0
Sat, 19 Aug 2017 10:07:40 +0000	0,5089000000	0
Fri, 18 Aug 2017 08:55:13 +0000	0,5089000000	-0,0006
Mon, 14 Aug 2017 20:08:25 +0000	0,5095000000	+10
Sun, 13 Aug 2017 18:36:05 +0000	0,5094000000	0
Sat, 12 Aug 2017 18:48:17 +0000	0,5094000000	-0,0005
Sat, 05 Aug 2017 16:34:41 +0000	0,5099000000	-0,0004
Wed, 02 Aug 2017 09:22:20 +0000	0,5103000000	-0,0002
Mon, 31 Jul 2017 10:44:49 +0000	0,5105000000	-0,0005
Sat, 29 Jul 2017 15:24:36 +0000	0,5110000000	0
Fri, 28 Jul 2017 17:16:04 +0000	0,5110000000	-0,0002
Tue, 25 Jul 2017 23:13:22 +0000	0,5112000000	+0,001
Sun, 23 Jul 2017 14:51:08 +0000	0,5102000000	0
Sat, 22 Jul 2017 06:24:32 +0000	0,5102000000	0
Thu, 20 Jul 2017 23:57:12 +0000	0,5102000000	0
Thu, 20 Jul 2017 16:32:05 +0000	0,5102000000	-0,0016
Mon, 17 Jul 2017 13:21:39 +0000	0,5118000000	+0,0005
Sat, 15 Jul 2017 13:32:04 +0000	0,5113000000	-0,0005
Wed, 12 Jul 2017 18:52:02 +0000	0,5118000000	10
Sun, 02 Jul 2017 04:22:39 +0000	0,5119000000	-0,0012
Sat, 24 Jun 2017 14:26:09 +0000	0,5131000000	10
Thu, 22 Jun 2017 15:27:30 +0000	0,5132000000	+0,0022
Mon, 19 Jun 2017 12:18:40 +0000	0,5110000000	-0,0036
Tue, 06 Jun 2017 16:05:06 +0000	0,5146000000	+0,001
Mon, 05 Jun 2017 23:50:56 +0000	0,5136000000	-0,0015
Tue, 30 May 2017 04:23:48 +0000	0,5151000000	0
Mon, 29 May 2017 21:38:12 +0000	0,5151000000	+0,0003
Wed, 24 May 2017 09:01:00 +0000	0,5148000000	-0,0007
Sat, 20 May 2017 16:17:57 +0000	0,5155000000	0
Fri, 19 May 2017 16:51:12 +0000	0,5155000000	+10
Thu, 11 May 2017 14:08:27 +0000	0,5154000000	+10
Sat, 29 Apr 2017 18:28:48 +0000	0,5153000000	0
Sat, 29 Apr 2017 00:48:59 +0000	0,5153000000	0
Fri, 28 Apr 2017 13:25:31 +0000	0,5153000000	0
Fri, 28 Apr 2017 09:08:24 +0000	0,5153000000	-0,0014
Wed, 26 Apr 2017 10:32:42 +0000	0,5167000000	+0,0002
Thu, 20 Apr 2017 16:01:54 +0000	0,5165000000	-0,0012
Mon, 17 Apr 2017 23:46:02 +0000	0,5177000000	+0,0001
Sun, 16 Apr 2017 00:33:00 +0000	0,5176000000	-0,0004
Thu, 13 Apr 2017 05:01:14 +0000	0,5180000000	-0,0004
Tue, 11 Apr 2017 11:28:19 +0000	0,5184000000	+0,0037
Sat, 08 Apr 2017 20:52:29 +0000	0,5147000000	0
Fri, 07 Apr 2017 13:18:53 +0000	0,5147000000	-0,0032
Wed, 05 Apr 2017 12:38:04 +0000	0,5179000000	-0,0014
Tue, 04 Apr 2017 06:10:47 +0000	0,5193000000	+10
Wed, 22 Mar 2017 06:15:58 +0000	0,5192000000	+0,0002
Thu, 16 Mar 2017 00:28:40 +0000	0,5190000000	-0,0018
Wed, 08 Mar 2017 09:32:11 +0000	0,5208000000	+0,0002
Wed, 01 Mar 2017 20:42:45 +0000	0,5206000000	-0,0008
Tue, 28 Feb 2017 13:12:45 +0000	0,5214000000	+0,0006
Mon, 27 Feb 2017 15:41:50 +0000	0,5208000000	+0,0002
Sun, 26 Feb 2017 18:35:32 +0000	0,5206000000	+0,0002
Wed, 22 Feb 2017 09:15:03 +0000	0,5204000000	-0,0013
Tue, 14 Feb 2017 13:09:38 +0000	0,5217000000	+0,0027
Thu, 09 Feb 2017 00:23:50 +0000	0,5190000000	-0,0008
Mon, 06 Feb 2017 12:13:30 +0000	0,5198000000	-0,0013
Sat, 04 Feb 2017 15:42:19 +0000	0,5211000000	0
Sat, 04 Feb 2017 05:11:40 +0000	0,5211000000	0
Fri, 03 Feb 2017 21:58:51 +0000	0,5211000000	-0,0018
Sun, 29 Jan 2017 10:18:43 +0000	0,5229000000	0
Sun, 29 Jan 2017 05:26:10 +0000	0,5229000000	+0,0015
Fri, 20 Jan 2017 01:00:31 +0000	0,5214000000	-0,0025
Sun, 15 Jan 2017 20:55:44 +0000	0,5239000000	+0,0009
Sat, 07 Jan 2017 03:26:57 +0000	0,5230000000	-0,0022
Wed, 04 Jan 2017 08:46:07 +0000	0,5252000000	+0,0017
Mon, 02 Jan 2017 14:58:27 +0000	0,5235000000	-0,0009
Sat, 24 Dec 2016 22:31:20 +0000	0,5244000000	-0,0008
Fri, 16 Dec 2016 07:01:55 +0000	0,5252000000	-0,0015
Fri, 09 Dec 2016 01:08:26 +0000	0,5267000000	-0,0005
Sun, 04 Dec 2016 07:47:56 +0000	0,5272000000	-0,0005
Sun, 27 Nov 2016 12:57:13 +0000	0,5277000000	+0,0008
Tue, 22 Nov 2016 03:47:36 +0000	0,5269000000	-0,0006
Fri, 18 Nov 2016 07:49:06 +0000	0,5275000000	-0,0015
Wed, 02 Nov 2016 07:28:16 +0000	0,5290000000	-0,0003
Sat, 29 Oct 2016 09:11:03 +0000	0,5293000000	0
Fri, 28 Oct 2016 20:15:32 +0000	0,5293000000	-0,0006
Tue, 25 Oct 2016 22:07:01 +0000	0,5299000000	-0,0007
Sat, 01 Oct 2016 20:33:31 +0000	0,5306000000	10
Thu, 29 Sep 2016 19:11:46 +0000	0,5307000000	-0,0005
Mon, 26 Sep 2016 23:54:52 +0000	0,5312000000	+0,0013
Thu, 22 Sep 2016 11:48:30 +0000	0,5299000000	-0,0024
Wed, 21 Sep 2016 00:35:42 +0000	0,5323000000	+0,0007
Fri, 16 Sep 2016 13:09:59 +0000	0,5316000000	10
Thu, 15 Sep 2016 19:45:53 +0000	0,5317000000	+0,0003
Wed, 14 Sep 2016 02:52:09 +0000	0,5314000000	-0,0014
Thu, 25 Aug 2016 01:01:22 +0000	0,5328000000	-0,0006
Sun, 14 Aug 2016 06:50:57 +0000	0,5334000000	0
Sat, 13 Aug 2016 23:45:14 +0000	0,5334000000	-0,0007
Mon, 18 Jul 2016 13:35:49 +0000	0,5341000000	-0,0006
Sat, 16 Jul 2016 00:00:05 +0000	0,5347000000	-0,0036
Sat, 25 Jun 2016 22:54:10 +0000	0,5383000000	+0,0003
Thu, 23 Jun 2016 01:02:09 +0000	0,5380000000	10
Sat, 18 Jun 2016 12:40:49 +0000	0,5381000000	-0,0008
Wed, 15 Jun 2016 10:31:06 +0000	0,5389000000	-0,0008
Tue, 14 Jun 2016 18:30:37 +0000	0,5397000000	-0,0008
Thu, 19 May 2016 20:19:02 +0000	0,5405000000	-0,0012
Tue, 17 May 2016 17:04:16 +0000	0,5417000000	+0,001
Sun, 15 May 2016 22:49:23 +0000	0,5407000000	+10
Sat, 14 May 2016 22:46:29 +0000	0,5406000000	-0,0005
Sun, 08 May 2016 11:28:13 +0000	0,5411000000	+10
Tue, 03 May 2016 03:18:38 +0000	0,5410000000	-0,0015
Sat, 23 Apr 2016 01:03:43 +0000	0,5425000000	+0,0004
Sun, 10 Apr 2016 16:10:24 +0000	0,5421000000	-0,0008
Sat, 02 Apr 2016 22:56:53 +0000	0,5429000000	0
Sat, 02 Apr 2016 19:36:16 +0000	0,5429000000	-0,001
Sat, 19 Mar 2016 09:12:56 +0000	0,5439000000	-0,0024
Tue, 15 Mar 2016 16:17:11 +0000	0,5463000000	+0,0038
Mon, 14 Mar 2016 14:35:21 +0000	0,5425000000	-0,0042
Sat, 20 Feb 2016 17:52:10 +0000	0,5467000000	-0,0016
Tue, 16 Feb 2016 12:40:42 +0000	0,5483000000	+0,001
Mon, 15 Feb 2016 19:54:13 +0000	0,5473000000	-0,0019
Thu, 04 Feb 2016 05:52:05 +0000	0,5492000000	10
Wed, 03 Feb 2016 21:26:51 +0000	0,5493000000	-0,0002
Tue, 26 Jan 2016 22:36:33 +0000	0,5495000000	+0,0006
Sun, 17 Jan 2016 20:27:22 +0000	0,5489000000	0
Fri, 15 Jan 2016 22:20:38 +0000	0,5489000000	+0,0001
Mon, 11 Jan 2016 21:34:29 +0000	0,5488000000	-0,001
Fri, 08 Jan 2016 12:57:35 +0000	0,5498000000	0
Thu, 07 Jan 2016 14:13:08 +0000	0,5498000000	0
Thu, 07 Jan 2016 02:20:59 +0000	0,5498000000	-0,0001
Wed, 06 Jan 2016 13:21:49 +0000	0,5499000000	-0,0006
Sun, 27 Dec 2015 06:03:10 +0000	0,5505000000	0
Sat, 26 Dec 2015 13:55:23 +0000	0,5505000000	-0,0004
Fri, 18 Dec 2015 19:10:15 +0000	0,5509000000	+0,0007
Mon, 14 Dec 2015 14:07:55 +0000	0,5502000000	-0,0029
Wed, 09 Dec 2015 00:15:15 +0000	0,5531000000	+0,0019
Sat, 05 Dec 2015 00:35:37 +0000	0,5512000000	-0,0029
Tue, 01 Dec 2015 07:53:48 +0000	0,5541000000	+0,0009
Sat, 28 Nov 2015 14:56:54 +0000	0,5532000000	10
Thu, 26 Nov 2015 10:15:12 +0000	0,5533000000	+0,001
Wed, 25 Nov 2015 15:03:40 +0000	0,5523000000	-0,001
Sun, 08 Nov 2015 06:46:39 +0000	0,5533000000	-0,0023
Wed, 04 Nov 2015 06:41:53 +0000	0,5556000000	-0,0003
Tue, 27 Oct 2015 09:20:30 +0000	0,5559000000	-0,0009
Mon, 19 Oct 2015 15:54:50 +0000	0,5568000000	+0,001
Sat, 10 Oct 2015 00:23:46 +0000	0,5558000000	-0,0005
Thu, 01 Oct 2015 18:10:43 +0000	0,5563000000	-0,0015
Wed, 16 Sep 2015 16:32:35 +0000	0,5578000000	-0,0004
Fri, 11 Sep 2015 16:35:32 +0000	0,5582000000	10
Mon, 31 Aug 2015 21:12:03 +0000	0,5583000000	-0,0029
Wed, 26 Aug 2015 00:13:35 +0000	0,5612000000	-0,0016
Tue, 04 Aug 2015 23:06:09 +0000	0,5628000000	+0,0007
Sun, 02 Aug 2015 07:40:24 +0000	0,5621000000	-0,0019
Wed, 01 Jul 2015 09:17:39 +0000	0,5640000000	-0,0011
Fri, 26 Jun 2015 07:00:55 +0000	0,5651000000	-0,001
Sun, 14 Jun 2015 13:01:20 +0000	0,5661000000	0
Sat, 13 Jun 2015 20:47:45 +0000	0,5661000000	+0,0012
Tue, 09 Jun 2015 03:26:59 +0000	0,5649000000	-0,0004
Mon, 08 Jun 2015 05:00:44 +0000	0,5653000000	+10
Sat, 06 Jun 2015 15:18:39 +0000	0,5652000000	-0,0018
Sat, 23 May 2015 20:26:34 +0000	0,5670000000	-0,0001
Wed, 20 May 2015 21:41:20 +0000	0,5671000000	-0,0004
Sun, 17 May 2015 13:27:49 +0000	0,5675000000	0
Fri, 15 May 2015 18:50:08 +0000	0,5675000000	-0,001
Tue, 12 May 2015 21:50:59 +0000	0,5685000000	-0,0013
Thu, 30 Apr 2015 00:21:33 +0000	0,5698000000	-0,0049
Wed, 25 Feb 2015 08:55:11 +0000	0,5747000000	+0,0004
Sat, 07 Feb 2015 08:22:53 +0000	0,5743000000	-0,0046
Sat, 03 Jan 2015 07:05:39 +0000	0,5789000000	-0,001
Wed, 24 Dec 2014 12:09:20 +0000	0,5799000000	+0,001
Mon, 22 Dec 2014 17:59:13 +0000	0,5789000000	-0,001
Wed, 10 Dec 2014 16:41:25 +0000	0,5799000000	+0,0008
Sat, 06 Dec 2014 17:26:36 +0000	0,5791000000	0
Fri, 05 Dec 2014 21:02:49 +0000	0,5791000000	-0,0036
Tue, 18 Nov 2014 11:08:36 +0000	0,5827000000	+0,0012
Mon, 10 Nov 2014 17:32:23 +0000	0,5815000000	-0,0009
Thu, 09 Oct 2014 22:06:43 +0000	0,5824000000	-0,0038
Sun, 21 Sep 2014 08:26:43 +0000	0,5862000000	-0,0015
Mon, 15 Sep 2014 07:24:04 +0000	0,5877000000	+0,0022
Sat, 30 Aug 2014 14:56:00 +0000	0,5855000000	-0,0011
Sun, 24 Aug 2014 20:44:10 +0000	0,5866000000	-0,0026
Tue, 12 Aug 2014 21:16:48 +0000	0,5892000000	0
Tue, 12 Aug 2014 14:05:36 +0000	0,5892000000	-0,0016
Fri, 08 Aug 2014 03:43:58 +0000	0,5908000000	+0,0006
Tue, 05 Aug 2014 16:54:48 +0000	0,5902000000	-0,0014
Sun, 20 Jul 2014 03:55:03 +0000	0,5916000000	+0,0008
Tue, 08 Jul 2014 22:10:25 +0000	0,5908000000	-0,0044
Tue, 10 Jun 2014 04:47:09 +0000	0,5952000000	-0,0093
Sat, 24 May 2014 05:25:41 +0000	0,6045000000	+0,0028
Fri, 09 May 2014 17:28:17 +0000	0,6017000000	-0,0031
Mon, 05 May 2014 15:54:48 +0000	0,6048000000	-0,0012
Sun, 13 Apr 2014 13:12:57 +0000	0,6060000000	+0,0057
Thu, 10 Apr 2014 18:25:50 +0000	0,6003000000	-0,0074
Wed, 19 Mar 2014 08:32:09 +0000	0,6077000000	-0,0009
Mon, 17 Mar 2014 07:17:38 +0000	0,6086000000	+0,0015
Sat, 15 Mar 2014 18:57:41 +0000	0,6071000000	-0,0052
Wed, 05 Mar 2014 14:27:43 +0000	0,6123000000	+0,0013
Sat, 01 Mar 2014 15:50:41 +0000	0,6110000000	0
Sat, 01 Mar 2014 10:56:43 +0000	0,6110000000	+0,0009
Wed, 19 Feb 2014 05:59:07 +0000	0,6101000000	+0,0008
Sun, 16 Feb 2014 20:59:03 +0000	0,6093000000	+0,002
Sun, 19 Jan 2014 11:06:16 +0000	0,6073000000	+0,0123
Fri, 27 Dec 2013 04:58:14 +0000	0,5950000000	-0,0048
Sun, 15 Dec 2013 19:14:59 +0000	0,5998000000	+0,0033
Thu, 12 Dec 2013 01:45:20 +0000	0,5965000000	+0,0031
Tue, 10 Dec 2013 23:52:55 +0000	0,5934000000	-0,0177
Sun, 08 Dec 2013 19:40:49 +0000	0,6111000000	0
Sat, 19 Oct 2013 03:25:31 +0000	0,0000000000	0
Wed, 09 Oct 2013 05:56:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:12:57 +0000	0,0000000000	0
Tue, 01 Oct 2013 05:56:57 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:29:26 +0000	0,0000000000	0
Thu, 26 Sep 2013 13:23:24 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:38:15 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:33:27 +0000	0,0000000000	0
Mon, 02 Sep 2013 21:33:02 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:58:17 +0000	0,0000000000	0
Thu, 22 Aug 2013 15:10:39 +0000	0,0000000000	0
Sat, 17 Aug 2013 05:50:23 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:16:12 +0000	0,0000000000	0
Fri, 02 Aug 2013 17:46:39 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:54:37 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:31:41 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:04:17 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:38:10 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:19:37 +0000	0,0000000000	0
Wed, 22 May 2013 04:37:47 +0000	0,0000000000	0
Wed, 15 May 2013 19:47:12 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:20:40 +0000	0,0000000000	0
Mon, 15 Apr 2013 13:04:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:18 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:08:43 +0000	0,0000000000	0
Sat, 16 Mar 2013 04:24:50 +0000	0,0000000000	0
Sat, 02 Mar 2013 20:44:10 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:39:12 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:18:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:05:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:05:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:40:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:18:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:03:55 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:38:55 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:07:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:38:17 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:33:09 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:05:46 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:06:41 +0000	0,0000000000	0
Mon, 24 Dec 2012 17:38:12 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:56:36 +0000	0,0000000000	0
Wed, 12 Dec 2012 23:26:22 +0000	0,0000000000	0
Wed, 12 Dec 2012 20:10:17 +0000	0,0000000000	0
Tue, 11 Dec 2012 19:38:50 +0000	0,0000000000	0

Please note that NIO to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 14:40:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Maldivian Rufiyaa exchange chart

Note: The Nicaraguan cordoba to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the NIO/MVR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Maldivian Rufiyaa pair for a period of 1927 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.