The exchange rate as of today for NIO/MXN is NIO per MXN, which means that with 100 Nicaraguan cordobas you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for NIO/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or MXN currencies.

NIO to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 08:22:40 +0000	0,6308000000	+0,0044
Sat, 21 Oct 2017 07:03:26 +0000	0,6264000000	+0,0166
Wed, 04 Oct 2017 15:28:05 +0000	0,6098000000	+0,0103
Tue, 03 Oct 2017 14:36:54 +0000	0,5995000000	-0,0092
Sat, 30 Sep 2017 18:22:29 +0000	0,6087000000	+0,0022
Thu, 28 Sep 2017 18:27:05 +0000	0,6065000000	+0,0122
Thu, 14 Sep 2017 12:58:08 +0000	0,5943000000	+0,009
Tue, 12 Sep 2017 17:13:00 +0000	0,5853000000	+0,0012
Sat, 09 Sep 2017 03:39:20 +0000	0,5841000000	-0,0036
Mon, 04 Sep 2017 01:55:51 +0000	0,5877000000	-0,0004
Fri, 01 Sep 2017 21:01:27 +0000	0,5881000000	+0,0022
Wed, 30 Aug 2017 17:02:50 +0000	0,5859000000	+0,0039
Sun, 27 Aug 2017 11:13:36 +0000	0,5820000000	0
Sat, 26 Aug 2017 18:29:13 +0000	0,5820000000	-0,0023
Thu, 24 Aug 2017 18:00:35 +0000	0,5843000000	-0,0008
Wed, 23 Aug 2017 18:43:07 +0000	0,5851000000	+0,0011
Tue, 22 Aug 2017 17:13:35 +0000	0,5840000000	+0,0006
Tue, 22 Aug 2017 01:58:36 +0000	0,5834000000	-0,0021
Sun, 20 Aug 2017 17:14:27 +0000	0,5855000000	0
Sun, 20 Aug 2017 07:57:59 +0000	0,5855000000	0
Fri, 18 Aug 2017 21:10:40 +0000	0,5855000000	-0,0074
Sat, 05 Aug 2017 09:37:13 +0000	0,5929000000	-0,0004
Wed, 02 Aug 2017 08:31:39 +0000	0,5933000000	+0,0045
Mon, 31 Jul 2017 07:15:55 +0000	0,5888000000	-0,0008
Sun, 30 Jul 2017 18:58:00 +0000	0,5896000000	+0,0022
Thu, 27 Jul 2017 17:29:53 +0000	0,5874000000	-0,001
Tue, 25 Jul 2017 07:01:52 +0000	0,5884000000	+0,0026
Sat, 22 Jul 2017 15:39:53 +0000	0,5858000000	+0,0005
Fri, 21 Jul 2017 19:46:21 +0000	0,5853000000	+0,0035
Wed, 19 Jul 2017 18:44:06 +0000	0,5818000000	-0,0018
Sun, 16 Jul 2017 03:16:30 +0000	0,5836000000	-0,0114
Thu, 13 Jul 2017 01:13:50 +0000	0,5950000000	0
Wed, 12 Jul 2017 17:32:52 +0000	0,5950000000	-0,001
Tue, 11 Jul 2017 17:26:15 +0000	0,5960000000	-0,0054
Sun, 09 Jul 2017 17:07:13 +0000	0,6014000000	+0,0016
Sun, 25 Jun 2017 15:10:46 +0000	0,5998000000	0
Sun, 25 Jun 2017 04:32:16 +0000	0,5998000000	+0,0023
Mon, 19 Jun 2017 01:13:40 +0000	0,5975000000	-0,0112
Thu, 08 Jun 2017 05:26:47 +0000	0,6087000000	-0,0008
Tue, 06 Jun 2017 18:30:55 +0000	0,6095000000	-0,0051
Mon, 05 Jun 2017 11:14:01 +0000	0,6146000000	-0,0046
Tue, 30 May 2017 02:38:22 +0000	0,6192000000	-0,0072
Sun, 21 May 2017 04:21:07 +0000	0,6264000000	0
Sat, 20 May 2017 06:04:33 +0000	0,6264000000	-0,0034
Tue, 02 May 2017 21:30:47 +0000	0,6298000000	-0,0079
Fri, 28 Apr 2017 13:59:24 +0000	0,6377000000	-0,0006
Fri, 28 Apr 2017 09:03:07 +0000	0,6383000000	+0,0016
Thu, 27 Apr 2017 11:22:34 +0000	0,6367000000	+0,0114
Thu, 13 Apr 2017 12:32:01 +0000	0,6253000000	-0,003
Sun, 09 Apr 2017 04:13:11 +0000	0,6283000000	-0,0031
Wed, 05 Apr 2017 12:38:06 +0000	0,6314000000	-0,0045
Tue, 28 Mar 2017 12:32:16 +0000	0,6359000000	-0,01
Wed, 22 Mar 2017 11:45:53 +0000	0,6459000000	-0,0009
Thu, 16 Mar 2017 10:42:20 +0000	0,6468000000	-0,0121
Wed, 08 Mar 2017 08:02:29 +0000	0,6589000000	-0,0113
Wed, 01 Mar 2017 22:31:49 +0000	0,6702000000	+0,0018
Wed, 01 Mar 2017 18:36:01 +0000	0,6684000000	-0,0046
Tue, 28 Feb 2017 13:12:48 +0000	0,6730000000	+0,0033
Mon, 27 Feb 2017 14:13:55 +0000	0,6697000000	-0,0089
Wed, 22 Feb 2017 09:15:06 +0000	0,6786000000	-0,0132
Tue, 21 Feb 2017 17:28:58 +0000	0,6918000000	+0,0008
Mon, 20 Feb 2017 17:50:58 +0000	0,6910000000	-0,0003
Sat, 04 Feb 2017 04:13:05 +0000	0,6913000000	-0,0188
Sun, 29 Jan 2017 10:18:46 +0000	0,7101000000	-0,0142
Tue, 24 Jan 2017 05:32:23 +0000	0,7243000000	-0,0233
Fri, 20 Jan 2017 13:11:57 +0000	0,7476000000	+0,0165
Sun, 15 Jan 2017 22:52:21 +0000	0,7311000000	-0,0034
Tue, 10 Jan 2017 14:35:46 +0000	0,7345000000	+0,0274
Sun, 01 Jan 2017 21:22:28 +0000	0,7071000000	0
Sat, 31 Dec 2016 01:24:08 +0000	0,7071000000	+0,0023
Sat, 24 Dec 2016 22:31:24 +0000	0,7048000000	+0,0014
Fri, 23 Dec 2016 23:02:54 +0000	0,7034000000	+0,0123
Wed, 14 Dec 2016 13:48:37 +0000	0,6911000000	-0,0042
Fri, 09 Dec 2016 03:51:11 +0000	0,6953000000	-0,0108
Sun, 04 Dec 2016 07:47:59 +0000	0,7061000000	-0,0055
Thu, 01 Dec 2016 20:34:04 +0000	0,7116000000	+0,0028
Sun, 27 Nov 2016 12:57:33 +0000	0,7088000000	-0,0022
Fri, 25 Nov 2016 01:05:00 +0000	0,7110000000	+0,0103
Mon, 21 Nov 2016 14:11:46 +0000	0,7007000000	+0,0574
Wed, 26 Oct 2016 22:24:17 +0000	0,6433000000	+0,0062
Tue, 25 Oct 2016 22:07:04 +0000	0,6371000000	-0,0159
Tue, 11 Oct 2016 01:25:57 +0000	0,6530000000	-0,0156
Thu, 15 Sep 2016 19:46:00 +0000	0,6686000000	+0,0077
Wed, 14 Sep 2016 02:52:11 +0000	0,6609000000	+0,0208
Thu, 25 Aug 2016 04:32:40 +0000	0,6401000000	+0,0145
Thu, 18 Aug 2016 06:50:36 +0000	0,6256000000	-0,0091
Sun, 14 Aug 2016 06:51:06 +0000	0,6347000000	0
Sat, 13 Aug 2016 23:35:35 +0000	0,6347000000	-0,0071
Tue, 09 Aug 2016 18:16:19 +0000	0,6418000000	-0,0095
Mon, 08 Aug 2016 05:58:56 +0000	0,6513000000	-0,0015
Sun, 07 Aug 2016 23:14:33 +0000	0,6528000000	+0,0034
Sat, 16 Jul 2016 00:00:13 +0000	0,6494000000	-0,0139
Mon, 27 Jun 2016 05:15:17 +0000	0,6633000000	+0,0017
Sat, 25 Jun 2016 22:54:12 +0000	0,6616000000	+0,0178
Thu, 23 Jun 2016 01:02:25 +0000	0,6438000000	-0,0153
Sat, 18 Jun 2016 12:40:59 +0000	0,6591000000	-0,0005
Fri, 17 Jun 2016 23:07:24 +0000	0,6596000000	+0,0116
Sat, 28 May 2016 13:26:42 +0000	0,6480000000	-0,0011
Wed, 25 May 2016 20:56:43 +0000	0,6491000000	+0,0007
Thu, 19 May 2016 20:19:12 +0000	0,6484000000	+0,0096
Sun, 15 May 2016 22:50:03 +0000	0,6388000000	+0,0098
Sun, 08 May 2016 23:42:15 +0000	0,6290000000	+0,0127
Sun, 24 Apr 2016 14:28:51 +0000	0,6163000000	-0,012
Sun, 10 Apr 2016 16:10:34 +0000	0,6283000000	+0,015
Sat, 02 Apr 2016 19:36:19 +0000	0,6133000000	-0,0008
Fri, 01 Apr 2016 19:33:31 +0000	0,6141000000	-0,0174
Mon, 14 Mar 2016 14:10:55 +0000	0,6315000000	+0,0006
Fri, 04 Mar 2016 18:50:29 +0000	0,6309000000	-0,017
Sat, 20 Feb 2016 12:50:32 +0000	0,6479000000	-0,021
Mon, 15 Feb 2016 19:54:16 +0000	0,6689000000	+0,0115
Sun, 07 Feb 2016 22:08:32 +0000	0,6574000000	+0,0046
Sun, 17 Jan 2016 20:27:24 +0000	0,6528000000	+0,0166
Fri, 08 Jan 2016 12:57:39 +0000	0,6362000000	+0,0069
Thu, 07 Jan 2016 02:15:35 +0000	0,6293000000	+0,0133
Sun, 03 Jan 2016 14:05:29 +0000	0,6160000000	-0,0012
Thu, 24 Dec 2015 01:26:24 +0000	0,6172000000	+0,0028
Sat, 19 Dec 2015 04:38:02 +0000	0,6144000000	-0,0079
Tue, 15 Dec 2015 05:40:09 +0000	0,6223000000	+0,012
Wed, 09 Dec 2015 10:41:32 +0000	0,6103000000	+0,0115
Fri, 04 Dec 2015 20:05:10 +0000	0,5988000000	+0,005
Wed, 02 Dec 2015 01:59:22 +0000	0,5938000000	-0,0028
Fri, 27 Nov 2015 16:35:54 +0000	0,5966000000	-0,0026
Fri, 20 Nov 2015 05:42:55 +0000	0,5992000000	-0,0053
Tue, 17 Nov 2015 05:47:31 +0000	0,6045000000	+0,002
Mon, 16 Nov 2015 07:07:03 +0000	0,6025000000	-0,0003
Wed, 11 Nov 2015 22:58:13 +0000	0,6028000000	+0,0042
Tue, 27 Oct 2015 09:20:33 +0000	0,5986000000	-0,0141
Fri, 02 Oct 2015 03:27:54 +0000	0,6127000000	-0,0043
Wed, 30 Sep 2015 00:19:29 +0000	0,6170000000	+0,0164
Thu, 17 Sep 2015 13:39:00 +0000	0,6006000000	-0,0112
Sun, 13 Sep 2015 18:15:33 +0000	0,6118000000	+0,0062
Wed, 19 Aug 2015 21:28:10 +0000	0,6056000000	+0,0168
Sun, 02 Aug 2015 11:17:47 +0000	0,5888000000	-0,0062
Sun, 26 Jul 2015 07:57:52 +0000	0,5950000000	+0,0188
Sat, 11 Jul 2015 18:10:10 +0000	0,5762000000	-0,0011
Sat, 04 Jul 2015 20:17:32 +0000	0,5773000000	0
Sat, 04 Jul 2015 12:26:40 +0000	0,5773000000	+0,0024
Fri, 03 Jul 2015 07:22:21 +0000	0,5749000000	-0,0045
Thu, 02 Jul 2015 06:14:33 +0000	0,5794000000	+0,0153
Sat, 20 Jun 2015 21:28:55 +0000	0,5641000000	-0,0025
Sat, 13 Jun 2015 20:47:43 +0000	0,5666000000	0
Fri, 12 Jun 2015 22:09:21 +0000	0,5666000000	-0,0075
Wed, 10 Jun 2015 03:41:56 +0000	0,5741000000	-0,0044
Sat, 06 Jun 2015 01:24:56 +0000	0,5785000000	+0,0138
Tue, 26 May 2015 20:09:59 +0000	0,5647000000	+0,0006
Fri, 22 May 2015 15:35:14 +0000	0,5641000000	+0,0041
Thu, 21 May 2015 03:00:44 +0000	0,5600000000	+0,0059
Sun, 17 May 2015 01:32:59 +0000	0,5541000000	-0,0091
Thu, 30 Apr 2015 00:21:30 +0000	0,5632000000	-0,0134
Sun, 15 Mar 2015 06:01:57 +0000	0,5766000000	+0,0273
Mon, 19 Jan 2015 17:14:48 +0000	0,5493000000	+0,001
Wed, 14 Jan 2015 01:33:59 +0000	0,5483000000	-0,0053
Sat, 27 Dec 2014 05:55:08 +0000	0,5536000000	-0,0007
Thu, 25 Dec 2014 02:09:51 +0000	0,5543000000	+0,0045
Fri, 19 Dec 2014 10:53:36 +0000	0,5498000000	+0,0066
Wed, 10 Dec 2014 10:22:58 +0000	0,5432000000	+0,0094
Fri, 05 Dec 2014 02:34:51 +0000	0,5338000000	+0,0192
Mon, 24 Nov 2014 15:42:55 +0000	0,5146000000	+0,0031
Sat, 22 Nov 2014 02:47:28 +0000	0,5115000000	+0,0008
Wed, 22 Oct 2014 23:48:43 +0000	0,5107000000	0
Wed, 22 Oct 2014 00:21:33 +0000	0,5107000000	-0,0029
Sat, 04 Oct 2014 16:47:43 +0000	0,5136000000	+0,01
Sun, 21 Sep 2014 08:24:44 +0000	0,5036000000	+0,0016
Tue, 16 Sep 2014 22:59:20 +0000	0,5020000000	-0,0041
Mon, 15 Sep 2014 04:21:01 +0000	0,5061000000	+0,0005
Sat, 13 Sep 2014 00:44:54 +0000	0,5056000000	+0,0049
Wed, 03 Sep 2014 00:34:50 +0000	0,5007000000	-0,002
Sun, 24 Aug 2014 05:39:54 +0000	0,5027000000	+0,0007
Thu, 14 Aug 2014 20:06:11 +0000	0,5020000000	-0,0012
Wed, 13 Aug 2014 01:37:33 +0000	0,5032000000	-0,0006
Tue, 12 Aug 2014 14:05:41 +0000	0,5038000000	-0,0056
Thu, 07 Aug 2014 05:43:27 +0000	0,5094000000	+0,0009
Tue, 05 Aug 2014 16:56:48 +0000	0,5085000000	+0,0101
Thu, 24 Jul 2014 20:02:00 +0000	0,4984000000	-0,0013
Sat, 05 Jul 2014 22:10:38 +0000	0,4997000000	-0,0034
Sat, 24 May 2014 06:44:34 +0000	0,5031000000	-0,0106
Sat, 12 Apr 2014 22:05:32 +0000	0,5137000000	+0,0029
Thu, 10 Apr 2014 07:45:30 +0000	0,5108000000	-0,0023
Sun, 06 Apr 2014 08:06:47 +0000	0,5131000000	-0,0112
Thu, 20 Mar 2014 05:26:28 +0000	0,5243000000	-0,0029
Wed, 05 Mar 2014 14:27:46 +0000	0,5272000000	+0,0008
Fri, 21 Feb 2014 03:45:02 +0000	0,5264000000	+0,008
Tue, 18 Feb 2014 12:56:00 +0000	0,5184000000	-0,0052
Sun, 16 Feb 2014 20:56:59 +0000	0,5236000000	+0,0019
Sat, 08 Feb 2014 07:10:57 +0000	0,5217000000	-0,0064
Fri, 07 Feb 2014 08:20:54 +0000	0,5281000000	-0,0072
Thu, 30 Jan 2014 00:35:29 +0000	0,5353000000	+0,007
Sat, 25 Jan 2014 09:35:00 +0000	0,5283000000	+0,0031
Tue, 21 Jan 2014 04:42:17 +0000	0,5252000000	+0,0197
Wed, 08 Jan 2014 05:26:06 +0000	0,5055000000	-0,0076
Wed, 01 Jan 2014 11:02:02 +0000	0,5131000000	+0,0078
Sun, 15 Dec 2013 19:15:04 +0000	0,5053000000	-0,0161
Fri, 29 Nov 2013 20:32:28 +0000	0,5214000000	-0,010841449
Mon, 04 Nov 2013 17:25:41 +0000	0,5322414490	+0,001950033
Fri, 25 Oct 2013 14:17:39 +0000	0,5302914160	+0,001175523
Fri, 25 Oct 2013 01:30:37 +0000	0,5291158930	+0,003100029
Sun, 20 Oct 2013 20:33:11 +0000	0,5260158640	-0,009149331
Sat, 05 Oct 2013 14:13:14 +0000	0,5351651950	+0,015669827
Tue, 01 Oct 2013 04:24:56 +0000	0,5194953680	0
Thu, 26 Sep 2013 13:23:31 +0000	0,5194953680	-0,009599948
Wed, 25 Sep 2013 11:14:37 +0000	0,5290953160	+0,004791545
Mon, 23 Sep 2013 15:38:17 +0000	0,5243037710	-0,010742437
Tue, 10 Sep 2013 02:54:12 +0000	0,5350462080	-0,002586332
Sun, 01 Sep 2013 14:40:59 +0000	0,5376325400	-0,005914043
Thu, 29 Aug 2013 15:36:31 +0000	0,5435465830	+0,019588493
Mon, 26 Aug 2013 08:16:51 +0000	0,5239580900	+0,009682871
Sun, 04 Aug 2013 12:55:22 +0000	0,5142752190	+0,000470462
Thu, 01 Aug 2013 05:22:40 +0000	0,5138047570	-0,009306199
Fri, 05 Jul 2013 01:31:43 +0000	0,5231109560	-0,018524413
Thu, 27 Jun 2013 00:25:20 +0000	0,5416353690	-0,010362592
Tue, 25 Jun 2013 00:06:53 +0000	0,5519979610	+0,005039718
Sat, 22 Jun 2013 06:21:10 +0000	0,5469582430	+0,01377317
Tue, 18 Jun 2013 15:43:59 +0000	0,5331850730	+0,007382888
Thu, 06 Jun 2013 23:28:28 +0000	0,5258021850	+0,035435041
Tue, 14 May 2013 11:13:29 +0000	0,4903671440	+0,000395039
Wed, 08 May 2013 07:25:38 +0000	0,4899721050	-0,014797614
Wed, 24 Apr 2013 10:49:39 +0000	0,5047697190	+0,008756438
Wed, 10 Apr 2013 14:29:19 +0000	0,4960132810	-0,012365713
Sun, 31 Mar 2013 15:29:08 +0000	0,5083789940	-0,001424928
Wed, 27 Mar 2013 10:13:32 +0000	0,5098039220	+0,003276604
Thu, 21 Mar 2013 21:21:05 +0000	0,5065273180	-0,003494788
Thu, 14 Mar 2013 16:44:18 +0000	0,5100221060	-0,015212613
Sat, 02 Mar 2013 20:44:11 +0000	0,5252347190	-0,002556981
Wed, 27 Feb 2013 16:13:06 +0000	0,5277917000	+0,00260817
Fri, 22 Feb 2013 01:41:17 +0000	0,5251835300	+0,002621131
Sat, 16 Feb 2013 23:05:43 +0000	0,5225623990	0
Fri, 15 Feb 2013 17:13:49 +0000	0,5225623990	0
Fri, 15 Feb 2013 14:05:41 +0000	0,5225623990	-0,001847851
Thu, 14 Feb 2013 14:40:44 +0000	0,5244102500	+1,6829999999
Tue, 12 Feb 2013 05:18:39 +0000	0,5244085670	+0,00049962
Sun, 10 Feb 2013 05:58:54 +0000	0,5239089470	1,8603
Tue, 05 Feb 2013 07:19:47 +0000	0,5239275500	-0,001183054
Sun, 03 Feb 2013 02:19:21 +0000	0,5251106040	-0,004344152
Sun, 13 Jan 2013 18:59:34 +0000	0,5294547560	0
Sun, 13 Jan 2013 03:38:17 +0000	0,5294547560	-0,003802958
Sun, 06 Jan 2013 14:06:50 +0000	0,5332577140	-0,005101106
Tue, 01 Jan 2013 21:26:27 +0000	0,5383588200	+0,004556848
Mon, 17 Dec 2012 05:23:58 +0000	0,5338019720	-0,003226052
Fri, 14 Dec 2012 20:59:53 +0000	0,5370280240	+0,006785857
Fri, 14 Dec 2012 00:01:15 +0000	0,5302421670	0
Thu, 13 Dec 2012 15:33:57 +0000	0,5302421670	+0,000526899
Wed, 12 Dec 2012 06:42:38 +0000	0,5297152680	0

Please note that NIO to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 08:22:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Mexican peso exchange chart

Note: The Nicaraguan cordoba to Mexican peso chart allow you to see for free currency exchange rate graph history for the NIO/MXN currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Mexican peso pair for a period of 1781 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.