The exchange rate as of today for NIO/NAD is NIO per NAD, which means that with 100 Nicaraguan cordobas you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for NIO/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or NAD currencies.

NIO to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:04:28 +0000	0,4609000000	-0,0041
Sun, 29 Oct 2017 06:28:35 +0000	0,4650000000	0
Sat, 28 Oct 2017 11:06:28 +0000	0,4650000000	-0,0039
Thu, 26 Oct 2017 22:10:37 +0000	0,4689000000	+0,0191
Sat, 21 Oct 2017 09:17:42 +0000	0,4498000000	+0,0117
Tue, 17 Oct 2017 07:04:29 +0000	0,4381000000	+0,001
Sat, 14 Oct 2017 01:30:47 +0000	0,4371000000	-0,0037
Fri, 13 Oct 2017 09:57:02 +0000	0,4408000000	-0,0156
Tue, 10 Oct 2017 13:10:13 +0000	0,4564000000	+0,0036
Mon, 09 Oct 2017 11:25:20 +0000	0,4528000000	+0,0104
Fri, 22 Sep 2017 16:17:52 +0000	0,4424000000	+0,0033
Thu, 21 Sep 2017 06:45:36 +0000	0,4391000000	+0,0059
Sun, 17 Sep 2017 08:25:17 +0000	0,4332000000	-0,0057
Fri, 15 Sep 2017 01:32:39 +0000	0,4389000000	+0,0128
Sat, 09 Sep 2017 00:38:44 +0000	0,4261000000	+0,0044
Wed, 06 Sep 2017 18:33:25 +0000	0,4217000000	-0,0059
Tue, 05 Sep 2017 00:11:41 +0000	0,4276000000	+0,0005
Sat, 02 Sep 2017 21:30:01 +0000	0,4271000000	0
Fri, 01 Sep 2017 21:19:38 +0000	0,4271000000	-0,0031
Thu, 31 Aug 2017 04:24:19 +0000	0,4302000000	+0,0014
Wed, 30 Aug 2017 17:05:01 +0000	0,4288000000	0
Tue, 29 Aug 2017 18:25:06 +0000	0,4288000000	-0,0031
Tue, 29 Aug 2017 10:33:19 +0000	0,4319000000	+0,0018
Sat, 26 Aug 2017 21:24:52 +0000	0,4301000000	-0,0063
Tue, 22 Aug 2017 14:46:38 +0000	0,4364000000	0
Thu, 17 Aug 2017 11:06:55 +0000	0,4364000000	-0,004
Tue, 15 Aug 2017 17:01:48 +0000	0,4404000000	-0,0011
Tue, 15 Aug 2017 11:54:43 +0000	0,4415000000	+0,0005
Mon, 14 Aug 2017 14:30:14 +0000	0,4410000000	+0,0012
Mon, 14 Aug 2017 11:12:34 +0000	0,4398000000	-0,005
Sun, 13 Aug 2017 07:49:39 +0000	0,4448000000	0
Sat, 12 Aug 2017 01:41:36 +0000	0,4448000000	-0,0007
Fri, 11 Aug 2017 04:56:04 +0000	0,4455000000	+0,0005
Wed, 09 Aug 2017 23:10:10 +0000	0,4450000000	+10
Sun, 06 Aug 2017 09:07:02 +0000	0,4449000000	0
Sat, 05 Aug 2017 04:32:03 +0000	0,4449000000	+0,0079
Mon, 31 Jul 2017 15:05:42 +0000	0,4370000000	+0,0061
Tue, 25 Jul 2017 09:31:34 +0000	0,4309000000	+0,0021
Sat, 22 Jul 2017 14:47:25 +0000	0,4288000000	-0,0039
Fri, 21 Jul 2017 03:00:13 +0000	0,4327000000	+0,0038
Wed, 19 Jul 2017 19:38:19 +0000	0,4289000000	-0,0032
Mon, 17 Jul 2017 07:41:44 +0000	0,4321000000	-0,0008
Mon, 17 Jul 2017 01:28:26 +0000	0,4329000000	-0,0003
Sun, 16 Jul 2017 03:55:05 +0000	0,4332000000	0
Sat, 15 Jul 2017 19:50:47 +0000	0,4332000000	-0,0177
Tue, 11 Jul 2017 17:59:01 +0000	0,4509000000	+0,0055
Sun, 09 Jul 2017 17:12:03 +0000	0,4454000000	+0,0004
Fri, 07 Jul 2017 18:48:32 +0000	0,4450000000	-0,0008
Thu, 06 Jul 2017 02:45:53 +0000	0,4458000000	+0,0062
Tue, 04 Jul 2017 02:01:51 +0000	0,4396000000	+0,0041
Fri, 30 Jun 2017 20:21:52 +0000	0,4355000000	+0,0035
Thu, 29 Jun 2017 15:22:50 +0000	0,4320000000	+0,0005
Wed, 28 Jun 2017 16:41:02 +0000	0,4315000000	+0,0009
Tue, 27 Jun 2017 12:54:36 +0000	0,4306000000	-0,0002
Sat, 24 Jun 2017 00:24:20 +0000	0,4308000000	-0,0048
Wed, 21 Jun 2017 06:31:54 +0000	0,4356000000	+0,0086
Mon, 19 Jun 2017 01:28:12 +0000	0,4270000000	-0,0021
Thu, 15 Jun 2017 13:25:12 +0000	0,4291000000	-0,0007
Mon, 12 Jun 2017 10:17:09 +0000	0,4298000000	-0,0023
Sun, 11 Jun 2017 06:43:51 +0000	0,4321000000	0
Sun, 11 Jun 2017 02:27:01 +0000	0,4321000000	0
Fri, 09 Jun 2017 23:56:57 +0000	0,4321000000	+0,008
Tue, 06 Jun 2017 01:09:40 +0000	0,4241000000	-0,0016
Mon, 05 Jun 2017 11:44:15 +0000	0,4257000000	-0,0047
Sat, 27 May 2017 05:52:22 +0000	0,4304000000	-0,0015
Fri, 26 May 2017 10:36:40 +0000	0,4319000000	+0,0004
Thu, 25 May 2017 03:38:50 +0000	0,4315000000	-0,0022
Wed, 24 May 2017 11:21:56 +0000	0,4337000000	-0,0103
Tue, 23 May 2017 01:35:11 +0000	0,4440000000	+0,001
Sun, 21 May 2017 16:40:15 +0000	0,4430000000	0
Sat, 20 May 2017 10:58:56 +0000	0,4430000000	-0,012
Mon, 08 May 2017 12:39:36 +0000	0,4550000000	-0,0019
Fri, 05 May 2017 09:29:26 +0000	0,4569000000	+0,0005
Thu, 04 May 2017 18:01:13 +0000	0,4564000000	+0,0064
Wed, 03 May 2017 20:36:28 +0000	0,4500000000	+0,0022
Fri, 28 Apr 2017 16:53:41 +0000	0,4478000000	+0,011
Mon, 24 Apr 2017 02:05:28 +0000	0,4368000000	-0,0095
Thu, 20 Apr 2017 04:22:10 +0000	0,4463000000	-0,0217
Mon, 10 Apr 2017 16:46:37 +0000	0,4680000000	+0,0044
Sat, 08 Apr 2017 19:15:52 +0000	0,4636000000	-0,0021
Fri, 07 Apr 2017 18:50:32 +0000	0,4657000000	+0,0008
Fri, 07 Apr 2017 05:29:57 +0000	0,4649000000	+0,0031
Wed, 05 Apr 2017 12:38:10 +0000	0,4618000000	+0,0096
Sun, 02 Apr 2017 13:30:18 +0000	0,4522000000	+0,016
Wed, 29 Mar 2017 15:28:25 +0000	0,4362000000	+0,0168
Sat, 25 Mar 2017 14:40:47 +0000	0,4194000000	-0,001
Fri, 24 Mar 2017 15:05:18 +0000	0,4204000000	-0,0014
Thu, 23 Mar 2017 13:36:39 +0000	0,4218000000	-0,0092
Thu, 16 Mar 2017 20:39:02 +0000	0,4310000000	-0,0088
Wed, 15 Mar 2017 17:56:21 +0000	0,4398000000	-0,0049
Tue, 14 Mar 2017 18:15:25 +0000	0,4447000000	+0,002
Mon, 13 Mar 2017 19:00:47 +0000	0,4427000000	-0,0028
Fri, 10 Mar 2017 18:12:37 +0000	0,4455000000	-0,006
Thu, 09 Mar 2017 20:45:08 +0000	0,4515000000	+0,0128
Mon, 06 Mar 2017 16:03:42 +0000	0,4387000000	-0,0023
Mon, 06 Mar 2017 04:19:18 +0000	0,4410000000	+0,0011
Mon, 06 Mar 2017 00:36:09 +0000	0,4399000000	-0,003
Tue, 28 Feb 2017 20:20:17 +0000	0,4429000000	+0,0021
Tue, 28 Feb 2017 13:12:53 +0000	0,4408000000	+0,0013
Tue, 28 Feb 2017 10:05:00 +0000	0,4395000000	-0,004
Wed, 22 Feb 2017 10:11:04 +0000	0,4435000000	+0,0018
Mon, 20 Feb 2017 21:56:55 +0000	0,4417000000	-0,0006
Mon, 20 Feb 2017 01:21:37 +0000	0,4423000000	-0,0016
Wed, 15 Feb 2017 03:05:30 +0000	0,4439000000	-0,0009
Tue, 14 Feb 2017 20:03:02 +0000	0,4448000000	-0,0087
Sat, 11 Feb 2017 23:49:18 +0000	0,4535000000	-0,0022
Thu, 09 Feb 2017 07:05:02 +0000	0,4557000000	+0,0018
Thu, 02 Feb 2017 17:18:09 +0000	0,4539000000	-0,0038
Sun, 29 Jan 2017 10:18:51 +0000	0,4577000000	0
Sat, 28 Jan 2017 14:08:20 +0000	0,4577000000	+0,0068
Wed, 25 Jan 2017 17:32:17 +0000	0,4509000000	-0,0131
Sun, 22 Jan 2017 23:11:03 +0000	0,4640000000	+0,0001
Mon, 16 Jan 2017 14:08:00 +0000	0,4639000000	+0,0039
Sun, 15 Jan 2017 15:28:23 +0000	0,4600000000	+0,0006
Fri, 13 Jan 2017 12:32:56 +0000	0,4594000000	-0,0089
Sat, 07 Jan 2017 05:37:33 +0000	0,4683000000	+0,0037
Wed, 04 Jan 2017 14:17:18 +0000	0,4646000000	-0,0138
Sun, 25 Dec 2016 06:55:36 +0000	0,4784000000	0
Sat, 24 Dec 2016 22:31:32 +0000	0,4784000000	0
Fri, 23 Dec 2016 18:16:49 +0000	0,4784000000	+0,0011
Fri, 16 Dec 2016 06:45:37 +0000	0,4773000000	+0,0101
Thu, 08 Dec 2016 13:42:19 +0000	0,4672000000	-0,0144
Sat, 03 Dec 2016 06:50:38 +0000	0,4816000000	-0,0048
Sun, 27 Nov 2016 12:57:52 +0000	0,4864000000	0
Sun, 27 Nov 2016 01:25:07 +0000	0,4864000000	+0,0014
Fri, 25 Nov 2016 01:04:33 +0000	0,4850000000	-0,0003
Wed, 23 Nov 2016 22:10:33 +0000	0,4853000000	+0,0025
Tue, 22 Nov 2016 22:26:46 +0000	0,4828000000	-0,0069
Mon, 21 Nov 2016 17:54:24 +0000	0,4897000000	+0,0288
Sat, 12 Nov 2016 02:58:16 +0000	0,4609000000	-0,012
Mon, 31 Oct 2016 07:19:24 +0000	0,4729000000	-0,0005
Tue, 25 Oct 2016 22:07:11 +0000	0,4734000000	-0,0021
Tue, 11 Oct 2016 00:55:50 +0000	0,4755000000	-0,0026
Sun, 09 Oct 2016 17:19:42 +0000	0,4781000000	-0,0018
Fri, 30 Sep 2016 04:03:29 +0000	0,4799000000	+0,0002
Thu, 29 Sep 2016 17:24:34 +0000	0,4797000000	+0,0074
Mon, 26 Sep 2016 09:20:38 +0000	0,4723000000	-0,0268
Wed, 14 Sep 2016 02:52:15 +0000	0,4991000000	+0,0067
Tue, 06 Sep 2016 09:39:38 +0000	0,4924000000	+0,0221
Sun, 14 Aug 2016 06:51:23 +0000	0,4703000000	-0,0066
Sat, 06 Aug 2016 21:18:29 +0000	0,4769000000	-0,0236
Sun, 17 Jul 2016 13:32:02 +0000	0,5005000000	-0,008
Sat, 16 Jul 2016 00:00:33 +0000	0,5085000000	+0,0091
Tue, 12 Jul 2016 18:58:13 +0000	0,4994000000	-0,0049
Mon, 11 Jul 2016 15:06:56 +0000	0,5043000000	-0,0088
Sat, 09 Jul 2016 11:36:36 +0000	0,5131000000	-0,0018
Wed, 06 Jul 2016 19:46:02 +0000	0,5149000000	-0,0023
Wed, 06 Jul 2016 15:05:38 +0000	0,5172000000	-0,0143
Sat, 18 Jun 2016 12:41:17 +0000	0,5315000000	+0,0034
Fri, 10 Jun 2016 13:01:19 +0000	0,5281000000	-0,0212
Wed, 01 Jun 2016 10:31:25 +0000	0,5493000000	+0,0025
Fri, 27 May 2016 03:18:49 +0000	0,5468000000	-0,0033
Wed, 25 May 2016 02:41:39 +0000	0,5501000000	+0,0004
Tue, 24 May 2016 18:10:31 +0000	0,5497000000	-0,0061
Thu, 19 May 2016 20:19:31 +0000	0,5558000000	+0,01
Sun, 15 May 2016 22:50:35 +0000	0,5458000000	+0,0064
Sat, 14 May 2016 13:07:08 +0000	0,5394000000	+0,0012
Tue, 10 May 2016 12:07:07 +0000	0,5382000000	+0,0128
Sun, 08 May 2016 20:31:09 +0000	0,5254000000	0
Sun, 08 May 2016 11:59:22 +0000	0,5254000000	+0,0227
Mon, 02 May 2016 14:56:40 +0000	0,5027000000	-0,0081
Mon, 25 Apr 2016 08:47:58 +0000	0,5108000000	+0,0093
Wed, 20 Apr 2016 16:34:09 +0000	0,5015000000	-0,0097
Mon, 18 Apr 2016 21:56:44 +0000	0,5112000000	-0,009
Mon, 18 Apr 2016 07:06:17 +0000	0,5202000000	-0,0091
Sun, 10 Apr 2016 16:10:55 +0000	0,5293000000	0
Fri, 08 Apr 2016 21:42:30 +0000	0,5293000000	+0,0097
Sun, 03 Apr 2016 14:35:39 +0000	0,5196000000	-0,0288
Mon, 28 Mar 2016 22:07:17 +0000	0,5484000000	+0,0011
Sun, 27 Mar 2016 13:13:41 +0000	0,5473000000	0
Thu, 24 Mar 2016 21:44:48 +0000	0,5473000000	+0,0073
Wed, 23 Mar 2016 09:39:17 +0000	0,5400000000	-0,0007
Sat, 19 Mar 2016 04:21:04 +0000	0,5407000000	-0,0135
Fri, 26 Feb 2016 02:56:51 +0000	0,5542000000	-0,0051
Mon, 15 Feb 2016 19:54:21 +0000	0,5593000000	-0,0061
Sun, 14 Feb 2016 10:15:28 +0000	0,5654000000	0
Fri, 12 Feb 2016 22:19:44 +0000	0,5654000000	-0,0119
Mon, 08 Feb 2016 15:08:54 +0000	0,5773000000	+0,0105
Sat, 30 Jan 2016 04:58:39 +0000	0,5668000000	-0,0205
Mon, 25 Jan 2016 14:02:46 +0000	0,5873000000	-0,0129
Sun, 17 Jan 2016 20:27:31 +0000	0,6002000000	+0,0085
Thu, 14 Jan 2016 08:14:42 +0000	0,5917000000	+0,0024
Wed, 13 Jan 2016 10:50:20 +0000	0,5893000000	-0,0139
Tue, 12 Jan 2016 09:57:28 +0000	0,6032000000	+0,0201
Sun, 10 Jan 2016 15:56:56 +0000	0,5831000000	+0,0294
Sat, 02 Jan 2016 10:43:33 +0000	0,5537000000	0
Fri, 01 Jan 2016 09:22:50 +0000	0,5537000000	+0,0056
Sun, 27 Dec 2015 10:18:34 +0000	0,5481000000	+0,0028
Thu, 24 Dec 2015 07:40:21 +0000	0,5453000000	+0,0075
Wed, 16 Dec 2015 07:06:48 +0000	0,5378000000	-0,0104
Mon, 14 Dec 2015 16:33:57 +0000	0,5482000000	-0,0224
Sat, 12 Dec 2015 01:26:26 +0000	0,5706000000	+0,0473
Wed, 09 Dec 2015 12:48:46 +0000	0,5233000000	10
Tue, 08 Dec 2015 19:04:45 +0000	0,5234000000	+0,0077
Wed, 02 Dec 2015 10:24:20 +0000	0,5157000000	-0,0022
Tue, 01 Dec 2015 01:12:10 +0000	0,5179000000	-0,0003
Sat, 28 Nov 2015 06:57:27 +0000	0,5182000000	+0,0101
Thu, 26 Nov 2015 00:56:33 +0000	0,5081000000	+0,0051
Fri, 20 Nov 2015 19:15:13 +0000	0,5030000000	-0,0111
Tue, 10 Nov 2015 09:50:19 +0000	0,5141000000	+0,0151
Sat, 31 Oct 2015 01:30:36 +0000	0,4990000000	+0,0042
Tue, 27 Oct 2015 09:20:41 +0000	0,4948000000	-0,0099
Sun, 27 Sep 2015 14:43:48 +0000	0,5047000000	+0,0016
Fri, 25 Sep 2015 17:50:25 +0000	0,5031000000	+0,0186
Thu, 17 Sep 2015 09:54:59 +0000	0,4845000000	+0,0026
Fri, 28 Aug 2015 15:27:20 +0000	0,4819000000	+0,0185
Thu, 30 Jul 2015 12:22:04 +0000	0,4634000000	+0,008
Thu, 23 Jul 2015 19:13:03 +0000	0,4554000000	+0,0049
Fri, 03 Jul 2015 07:22:19 +0000	0,4505000000	+0,0006
Thu, 02 Jul 2015 06:14:29 +0000	0,4499000000	-0,0054
Sat, 13 Jun 2015 20:47:37 +0000	0,4553000000	-0,001
Thu, 04 Jun 2015 09:59:43 +0000	0,4563000000	+0,013
Wed, 27 May 2015 21:13:56 +0000	0,4433000000	+0,0045
Sat, 23 May 2015 13:34:54 +0000	0,4388000000	-0,002
Wed, 20 May 2015 10:03:14 +0000	0,4408000000	+0,0056
Sat, 16 May 2015 11:17:15 +0000	0,4352000000	-0,0078
Mon, 11 May 2015 14:11:31 +0000	0,4430000000	+0,0003
Mon, 23 Mar 2015 22:43:05 +0000	0,4427000000	-0,0062
Sun, 08 Mar 2015 10:49:59 +0000	0,4489000000	0
Sat, 07 Mar 2015 04:38:21 +0000	0,4489000000	+0,0135
Mon, 02 Mar 2015 03:03:28 +0000	0,4354000000	+0,0018
Mon, 09 Feb 2015 17:46:14 +0000	0,4336000000	+0,0061
Fri, 23 Jan 2015 17:05:10 +0000	0,4275000000	-0,0103
Tue, 20 Jan 2015 07:39:55 +0000	0,4378000000	-0,0021
Fri, 09 Jan 2015 19:42:41 +0000	0,4399000000	+0,005
Thu, 01 Jan 2015 12:46:04 +0000	0,4349000000	-0,003
Fri, 19 Dec 2014 12:15:40 +0000	0,4379000000	+0,0029
Thu, 11 Dec 2014 00:17:47 +0000	0,4350000000	+0,0212
Mon, 01 Dec 2014 19:38:47 +0000	0,4138000000	+0,0028
Sat, 22 Nov 2014 11:55:58 +0000	0,4110000000	-0,0068
Thu, 20 Nov 2014 12:59:58 +0000	0,4178000000	-0,0029
Mon, 17 Nov 2014 02:40:03 +0000	0,4207000000	+0,002
Wed, 05 Nov 2014 05:34:31 +0000	0,4187000000	+0,0056
Wed, 29 Oct 2014 10:41:29 +0000	0,4131000000	-0,0023
Thu, 23 Oct 2014 06:12:58 +0000	0,4154000000	-0,0126
Sat, 04 Oct 2014 16:18:38 +0000	0,4280000000	+0,0057
Sun, 21 Sep 2014 08:32:16 +0000	0,4223000000	+0,0022
Mon, 15 Sep 2014 02:52:54 +0000	0,4201000000	0
Sun, 14 Sep 2014 10:04:09 +0000	0,4201000000	+0,0016
Fri, 12 Sep 2014 10:18:52 +0000	0,4185000000	+0,0109
Tue, 12 Aug 2014 14:05:49 +0000	0,4076000000	-0,0035
Sat, 09 Aug 2014 13:07:07 +0000	0,4111000000	-0,0004
Fri, 01 Aug 2014 08:58:23 +0000	0,4115000000	+0,0083
Mon, 28 Jul 2014 07:20:18 +0000	0,4032000000	-0,0008
Sun, 27 Jul 2014 08:59:25 +0000	0,4040000000	0
Sat, 26 Jul 2014 06:08:41 +0000	0,4040000000	-0,001
Thu, 24 Jul 2014 21:03:46 +0000	0,4050000000	-0,0124
Sat, 05 Jul 2014 21:29:30 +0000	0,4174000000	+0,0082
Thu, 29 May 2014 13:52:57 +0000	0,4092000000	+0,0062
Sat, 24 May 2014 06:44:41 +0000	0,4030000000	-0,0029
Wed, 14 May 2014 13:48:47 +0000	0,4059000000	+0,0016
Wed, 14 May 2014 04:39:31 +0000	0,4043000000	-0,0044
Sun, 04 May 2014 18:42:53 +0000	0,4087000000	-0,0056
Sat, 26 Apr 2014 20:59:46 +0000	0,4143000000	+0,0061
Fri, 18 Apr 2014 17:24:01 +0000	0,4082000000	-0,0127
Sat, 15 Mar 2014 00:02:25 +0000	0,4209000000	-0,0071
Sun, 09 Mar 2014 23:10:16 +0000	0,4280000000	+0,0011
Wed, 05 Mar 2014 14:27:50 +0000	0,4269000000	-0,0061
Sat, 22 Feb 2014 21:17:57 +0000	0,4330000000	+0,004
Sun, 16 Feb 2014 20:59:34 +0000	0,4290000000	-0,007
Thu, 06 Feb 2014 15:28:44 +0000	0,4360000000	-0,0027
Tue, 28 Jan 2014 06:21:21 +0000	0,4387000000	+0,0019
Sun, 26 Jan 2014 08:20:39 +0000	0,4368000000	0
Sat, 25 Jan 2014 22:47:43 +0000	0,4368000000	+0,0094
Sun, 19 Jan 2014 11:06:38 +0000	0,4274000000	+0,0015
Tue, 14 Jan 2014 16:28:57 +0000	0,4259000000	+0,0094
Wed, 08 Jan 2014 21:35:31 +0000	0,4165000000	+0,0004
Sun, 05 Jan 2014 02:43:47 +0000	0,4161000000	+0,0159
Fri, 27 Dec 2013 04:27:39 +0000	0,4002000000	-0,0078
Sat, 21 Dec 2013 18:10:34 +0000	0,4080000000	-0,0024
Thu, 19 Dec 2013 10:41:51 +0000	0,4104000000	+0,0059
Sun, 15 Dec 2013 19:15:15 +0000	0,4045000000	+0,003584382
Sun, 20 Oct 2013 03:59:53 +0000	0,4009156180	-0,00752074
Sat, 05 Oct 2013 20:29:11 +0000	0,4084363580	+0,009422317
Mon, 30 Sep 2013 09:50:44 +0000	0,3990140410	0
Thu, 26 Sep 2013 13:23:38 +0000	0,3990140410	-0,003114038
Mon, 23 Sep 2013 15:38:25 +0000	0,4021280790	-0,000642846
Mon, 23 Sep 2013 09:48:40 +0000	0,4027709250	+0,011394344
Mon, 16 Sep 2013 15:28:57 +0000	0,3913765810	-0,016294214
Tue, 10 Sep 2013 20:57:53 +0000	0,4076707950	0
Tue, 10 Sep 2013 13:06:30 +0000	0,4076707950	-0,004949269
Sat, 31 Aug 2013 13:33:08 +0000	0,4126200640	+6,53885
Sat, 24 Aug 2013 01:22:05 +0000	0,4125546760	+0,002911331
Fri, 23 Aug 2013 21:04:05 +0000	0,4096433450	+0,004106308
Fri, 02 Aug 2013 06:52:40 +0000	0,4055370370	+0,004481706
Mon, 29 Jul 2013 00:32:03 +0000	0,4010553310	+0,003723024
Mon, 22 Jul 2013 11:58:37 +0000	0,3973323070	-0,008474248
Fri, 05 Jul 2013 01:31:46 +0000	0,4058065550	-0,012277337
Thu, 27 Jun 2013 05:36:06 +0000	0,4180838920	2,1264
Mon, 24 Jun 2013 12:13:30 +0000	0,4181051560	-0,000598124
Sun, 23 Jun 2013 05:25:40 +0000	0,4187032800	+0,00483339
Wed, 19 Jun 2013 15:07:59 +0000	0,4138698900	+0,023936014
Wed, 22 May 2013 22:38:07 +0000	0,3899338760	+0,000884994
Tue, 21 May 2013 13:57:15 +0000	0,3890488820	+0,007510563
Wed, 15 May 2013 07:58:04 +0000	0,3815383190	+0,009379538
Fri, 26 Apr 2013 00:50:27 +0000	0,3721587810	-0,003736414
Thu, 25 Apr 2013 11:51:50 +0000	0,3758951950	-0,002175888
Sun, 21 Apr 2013 13:21:33 +0000	0,3780710830	+0,013424834
Wed, 10 Apr 2013 14:29:19 +0000	0,3646462490	-0,020068105
Thu, 04 Apr 2013 20:46:57 +0000	0,3847143540	+0,002081482
Wed, 27 Mar 2013 10:41:39 +0000	0,3826328720	-0,000137727
Tue, 26 Mar 2013 21:02:30 +0000	0,3827705990	-0,000173575
Fri, 22 Mar 2013 10:38:34 +0000	0,3829441740	+0,010238573
Sat, 02 Mar 2013 20:44:15 +0000	0,3727056010	+0,0092523
Thu, 28 Feb 2013 02:56:05 +0000	0,3634533010	+0,001779222
Tue, 26 Feb 2013 18:02:26 +0000	0,3616740790	-0,00261897
Sun, 24 Feb 2013 17:40:56 +0000	0,3642930490	-0,003059175
Thu, 21 Feb 2013 19:57:02 +0000	0,3673522240	+0,004764664
Sun, 17 Feb 2013 13:53:26 +0000	0,3625875600	0
Sat, 16 Feb 2013 23:05:38 +0000	0,3625875600	0
Fri, 15 Feb 2013 17:13:49 +0000	0,3625875600	-0,004325572
Thu, 14 Feb 2013 14:40:37 +0000	0,3669131320	-0,003194973
Tue, 12 Feb 2013 23:40:19 +0000	0,3701081050	+0,002835053
Tue, 12 Feb 2013 05:18:33 +0000	0,3672730520	+0,00111948
Sun, 10 Feb 2013 05:58:54 +0000	0,3661535720	-0,001324363
Tue, 05 Feb 2013 06:19:42 +0000	0,3674779350	+0,002499425
Mon, 04 Feb 2013 21:32:46 +0000	0,3649785100	-0,003480682
Sun, 03 Feb 2013 02:41:08 +0000	0,3684591920	-0,002647055
Wed, 16 Jan 2013 23:23:56 +0000	0,3711062470	+0,006824372
Sun, 13 Jan 2013 03:38:10 +0000	0,3642818750	+0,00963702
Mon, 07 Jan 2013 02:10:47 +0000	0,3546448550	+3,5586
Tue, 01 Jan 2013 22:21:34 +0000	0,3546092690	-0,006123214
Sat, 15 Dec 2012 17:14:27 +0000	0,3607324830	-0,001652243
Fri, 14 Dec 2012 11:13:35 +0000	0,3623847260	+0,00095151
Tue, 11 Dec 2012 19:45:46 +0000	0,3614332160	-0,0043576
Sun, 09 Dec 2012 23:45:02 +0000	0,3657908160	0

Please note that NIO to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:04:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Namibian dollar exchange chart

Note: The Nicaraguan cordoba to Namibian dollar chart allow you to see for free currency exchange rate graph history for the NIO/NAD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Namibian dollar pair for a period of 1785 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.