Exchange Currency

NIO/NOK


The exchange rate as of today for NIO/NOK is NIO per NOK, which means that with 100 Nicaraguan cordobas you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for NIO/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or NOK currencies.
  


NIO to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,2466000000 -0,0231
increased 0,2697000000 +0,0025
increased 0,2672000000 +10
decreased 0,2671000000 -0,0013
increased 0,2684000000 +0,0058
increased 0,2626000000 +0,0021
increased 0,2605000000 +0,0007
not_changed 0,2598000000 0
not_changed 0,2598000000 0
decreased 0,2598000000 -0,0002
decreased 0,2600000000 -0,0006
decreased 0,2606000000 -0,0016
increased 0,2622000000 +0,0004
decreased 0,2618000000 -0,0016
increased 0,2634000000 +0,0026
increased 0,2608000000 +0,0025
decreased 0,2583000000 -0,002
increased 0,2603000000 +0,0026
increased 0,2577000000 +0,0008
decreased 0,2569000000 -0,0005
decreased 0,2574000000 -0,0008
increased 0,2582000000 +0,0021
decreased 0,2561000000 -0,0069
decreased 0,2630000000 10
increased 0,2631000000 +0,001
increased 0,2621000000 +0,0049
not_changed 0,2572000000 0
not_changed 0,2572000000 0
decreased 0,2572000000 -0,0065
increased 0,2637000000 +0,0027
decreased 0,2610000000 -0,0009
decreased 0,2619000000 -0,0034
decreased 0,2653000000 -0,0016
decreased 0,2669000000 -0,0043
decreased 0,2712000000 -0,0043
increased 0,2755000000 +0,0004
decreased 0,2751000000 -0,003
not_changed 0,2781000000 0
decreased 0,2781000000 -0,0009
decreased 0,2790000000 -0,0023
not_changed 0,2813000000 0
decreased 0,2813000000 -0,0013
decreased 0,2826000000 -0,0016
decreased 0,2842000000 -0,0006
increased 0,2848000000 +0,003
increased 0,2818000000 +10
decreased 0,2817000000 -0,0021
increased 0,2838000000 +0,0023
increased 0,2815000000 +0,0002
decreased 0,2813000000 10
decreased 0,2814000000 -0,0022
increased 0,2836000000 +0,0015
increased 0,2821000000 +0,001
increased 0,2811000000 +0,0009
not_changed 0,2802000000 0
not_changed 0,2802000000 0
decreased 0,2802000000 -0,0005
decreased 0,2807000000 -0,0002
increased 0,2809000000 +0,0003
increased 0,2806000000 +0,0016
decreased 0,2790000000 -0,0014
decreased 0,2804000000 -0,0065
decreased 0,2869000000 -0,003
increased 0,2899000000 +0,0018
not_changed 0,2881000000 0
increased 0,2881000000 +0,0007
decreased 0,2874000000 -0,0003
decreased 0,2877000000 -0,0036
increased 0,2913000000 +0,0016
increased 0,2897000000 +0,0026
decreased 0,2871000000 -0,0017
decreased 0,2888000000 -0,0027
increased 0,2915000000 +0,0012
increased 0,2903000000 +0,0012
increased 0,2891000000 +0,0034
decreased 0,2857000000 -0,003
decreased 0,2887000000 -0,0012
increased 0,2899000000 +0,0036
increased 0,2863000000 +0,0013
increased 0,2850000000 +0,0006
increased 0,2844000000 +0,0002
increased 0,2842000000 +0,0009
decreased 0,2833000000 -0,0005
decreased 0,2838000000 10
increased 0,2839000000 +0,0015
increased 0,2824000000 +0,0038
decreased 0,2786000000 -0,0048
not_changed 0,2834000000 0
decreased 0,2834000000 -0,0045
decreased 0,2879000000 -0,0026
increased 0,2905000000 +0,0019
decreased 0,2886000000 -0,0048
decreased 0,2934000000 -0,0011
not_changed 0,2945000000 0
not_changed 0,2945000000 0
not_changed 0,2945000000 0
decreased 0,2945000000 -0,0026
increased 0,2971000000 +0,0008
increased 0,2963000000 +0,0019
increased 0,2944000000 +0,0047
decreased 0,2897000000 -0,001
decreased 0,2907000000 -0,0009
decreased 0,2916000000 -0,002
decreased 0,2936000000 -0,0003
decreased 0,2939000000 -0,0015
increased 0,2954000000 +0,0025
not_changed 0,2929000000 0
increased 0,2929000000 +0,0038
increased 0,2891000000 +0,0041
increased 0,2850000000 +0,0036
increased 0,2814000000 +0,0013
increased 0,2801000000 +0,0045
decreased 0,2756000000 -0,0109
decreased 0,2865000000 -0,001
increased 0,2875000000 +0,0014
decreased 0,2861000000 -0,0046
increased 0,2907000000 +0,0035
increased 0,2872000000 +0,0021
decreased 0,2851000000 -0,0005
decreased 0,2856000000 -0,0018
decreased 0,2874000000 -0,006
decreased 0,2934000000 -0,0005
decreased 0,2939000000 -0,0041
increased 0,2980000000 +0,0021
increased 0,2959000000 +0,0037
decreased 0,2922000000 -0,0035
increased 0,2957000000 +0,005
decreased 0,2907000000 -0,002
increased 0,2927000000 +0,003
increased 0,2897000000 +0,0052
not_changed 0,2845000000 0
decreased 0,2845000000 -0,0023
not_changed 0,2868000000 0
decreased 0,2868000000 -0,0055
decreased 0,2923000000 -0,0011
increased 0,2934000000 +0,0008
decreased 0,2926000000 -0,0013
increased 0,2939000000 +0,0071
decreased 0,2868000000 -0,0012
decreased 0,2880000000 -0,0009
increased 0,2889000000 +0,0005
decreased 0,2884000000 -0,0005
increased 0,2889000000 +0,0048
increased 0,2841000000 +0,0003
decreased 0,2838000000 -0,0037
not_changed 0,2875000000 0
decreased 0,2875000000 -0,0031
decreased 0,2906000000 -0,0006
decreased 0,2912000000 -0,0011
decreased 0,2923000000 -0,0047
decreased 0,2970000000 -0,0036
decreased 0,3006000000 -0,0004
decreased 0,3010000000 -0,0059
increased 0,3069000000 +0,0014
decreased 0,3055000000 -0,0063
decreased 0,3118000000 -0,0042
increased 0,3160000000 +0,0004
decreased 0,3156000000 -0,0016
increased 0,3172000000 +0,0005
increased 0,3167000000 +0,006
increased 0,3107000000 +10
decreased 0,3106000000 -0,0016
decreased 0,3122000000 -0,0002
decreased 0,3124000000 -0,0002
increased 0,3126000000 +0,009
decreased 0,3036000000 -0,0001
decreased 0,3037000000 -0,0054
not_changed 0,3091000000 0
increased 0,3091000000 +0,0021
increased 0,3070000000 +0,0074
increased 0,2996000000 +0,0038
decreased 0,2958000000 -0,0028
decreased 0,2986000000 -0,0004
increased 0,2990000000 +0,0007
decreased 0,2983000000 -0,0021
increased 0,3004000000 +0,0085
increased 0,2919000000 +0,0037
increased 0,2882000000 +0,0004
increased 0,2878000000 +0,0021
increased 0,2857000000 +0,0009
not_changed 0,2848000000 0
not_changed 0,2848000000 0
decreased 0,2848000000 -0,0022
increased 0,2870000000 +0,0012
decreased 0,2858000000 -0,0073
increased 0,2931000000 +0,0069
increased 0,2862000000 +0,0041
not_changed 0,2821000000 0
not_changed 0,2821000000 0
increased 0,2821000000 +0,0121
not_changed 0,2700000000 0
decreased 0,2700000000 -0,0178
decreased 0,2878000000 -0,0037
decreased 0,2915000000 -0,002
decreased 0,2935000000 -0,0074
increased 0,3009000000 +0,0067
decreased 0,2942000000 -0,004
decreased 0,2982000000 -0,0017
increased 0,2999000000 +0,011
increased 0,2889000000 +0,0026
increased 0,2863000000 +0,0028
decreased 0,2835000000 -0,0059
increased 0,2894000000 +0,0125
decreased 0,2769000000 -0,003
increased 0,2799000000 +0,0022
increased 0,2777000000 +0,0138
increased 0,2639000000 +0,0079
increased 0,2560000000 +0,0059
increased 0,2501000000 +10
increased 0,2500000000 +0,0017
not_changed 0,2483000000 0
increased 0,2483000000 +0,0033
increased 0,2450000000 +0,0031
decreased 0,2419000000 -0,002
increased 0,2439000000 +0,0074
increased 0,2365000000 +0,0005
not_changed 0,2360000000 0
increased 0,2360000000 +0,0007
decreased 0,2353000000 -0,0015
increased 0,2368000000 +0,0002
decreased 0,2366000000 -0,0024
increased 0,2390000000 +0,0016
increased 0,2374000000 +0,0005
increased 0,2369000000 +0,0081
decreased 0,2288000000 -0,0013
decreased 0,2301000000 -0,0057
increased 0,2358000000 +0,0026
decreased 0,2332000000 -0,0021
increased 0,2353000000 +0,0042
decreased 0,2311000000 -0,0072
increased 0,2383000000 +0,0007
increased 0,2376000000 +0,0028
decreased 0,2348000000 -0,0008
decreased 0,2356000000 -0,0031
decreased 0,2387000000 -0,0019
decreased 0,2406000000 -0,0045
increased 0,2451000000 +0,0034
increased 0,2417000000 +0,0017
increased 0,2400000000 +0,0027
decreased 0,2373000000 -0,0059
increased 0,2432000000 +0,0005
increased 0,2427000000 +0,003
decreased 0,2397000000 -0,0046
increased 0,2443000000 +0,003619755
increased 0,2406802450 +0,000560618
not_changed 0,2401196270 0
decreased 0,2401196270 -0,001192407
decreased 0,2413120340 -0,000448811
increased 0,2417608450 +0,005204247
decreased 0,2365565980 -0,0092326
decreased 0,2457891980 -0,000337621
increased 0,2461268190 +0,003745981
increased 0,2423808380 +0,006013053
decreased 0,2363677850 -0,000351748
decreased 0,2367195330 -0,004159567
decreased 0,2408791000 -0,000200864
decreased 0,2410799640 -0,000911636
increased 0,2419916000 +0,001075533
decreased 0,2409160670 -0,006031969
decreased 0,2469480360 -0,003639583
increased 0,2505876190 +0,000423553
increased 0,2501640660 +0,012222626
decreased 0,2379414400 -0,001330774
decreased 0,2392722140 -0,002569168
increased 0,2418413820 +0,001977151
not_changed 0,2398642310 0
not_changed 0,2398642310 0
decreased 0,2398642310 -0,003396238
decreased 0,2432604690 -0,000861533
increased 0,2441220020 +0,009833573
decreased 0,2342884290 -0,000242241
decreased 0,2345306700 -0,0068307
increased 0,2413613700 +0,000805776
increased 0,2405555940 +0,000521234
increased 0,2400343600 +0,003359481
increased 0,2366748790 +0,005700568
decreased 0,2309743110 -0,001726569
increased 0,2327008800 +0,004659348
not_changed 0,2280415320 0
increased 0,2280415320 +0,000809131
increased 0,2272324010 +0,000252263
decreased 0,2269801380 -0,001010045
not_changed 0,2279901830 0
increased 0,2279901830 +0,001669425
increased 0,2263207580 +4,824
decreased 0,2263159340 -0,008692333
increased 0,2350082670 +0,002789318
not_changed 0,2322189490 0
decreased 0,2322189490 -0,002899434
increased 0,2351183830 +0,002993358
decreased 0,2321250250 -0,000749177
increased 0,2328742020 +0,001367024
decreased 0,2315071780 -0,000236018
decreased 0,2317431960 -0,003181035
increased 0,2349242310 +0,000518243
decreased 0,2344059880 -0,000686187
not_changed 0,2350921750 0
not_changed 0,2350921750 0
decreased 0,2350921750 -0,000880271
increased 0,2359724460 +0,000342314
increased 0,2356301320 +0,001904981
not_changed 0,2337251510 0
Please note that NIO to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Norwegian krone exchange chart

Note: The Nicaraguan cordoba to Norwegian krone chart allow you to see for free currency exchange rate graph history for the NIO/NOK currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Norwegian krone pair for a period of 1927 days.


NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.