The exchange rate as of today for NIO/NPR is NIO per NPR, which means that with 100 Nicaraguan cordobas you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for NIO/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or NPR currencies.

NIO to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 04:50:59 +0000	3,3553000000	-0,0588
Tue, 31 Oct 2017 23:20:29 +0000	3,4141000000	0
Mon, 30 Oct 2017 01:48:07 +0000	3,4141000000	-0,0023
Wed, 25 Oct 2017 15:13:55 +0000	3,4164000000	-0,0115
Thu, 12 Oct 2017 19:12:51 +0000	3,4279000000	-0,0071
Wed, 11 Oct 2017 22:09:59 +0000	3,4350000000	+0,0131
Mon, 09 Oct 2017 08:44:15 +0000	3,4219000000	-0,0589
Thu, 05 Oct 2017 15:53:28 +0000	3,4808000000	-0,0058
Thu, 05 Oct 2017 06:07:58 +0000	3,4866000000	+0,0646
Thu, 28 Sep 2017 06:22:56 +0000	3,4220000000	-0,0507
Sun, 24 Sep 2017 11:03:54 +0000	3,4727000000	0
Sat, 23 Sep 2017 20:42:28 +0000	3,4727000000	0
Sat, 23 Sep 2017 02:54:52 +0000	3,4727000000	+0,0914
Sat, 09 Sep 2017 10:17:56 +0000	3,3813000000	+0,0003
Wed, 06 Sep 2017 12:05:26 +0000	3,3810000000	+0,0161
Tue, 05 Sep 2017 07:35:01 +0000	3,3649000000	-0,0005
Tue, 05 Sep 2017 02:47:40 +0000	3,3654000000	-0,0018
Thu, 31 Aug 2017 12:37:31 +0000	3,3672000000	+0,0003
Mon, 28 Aug 2017 07:23:26 +0000	3,3669000000	-0,0121
Wed, 23 Aug 2017 14:04:14 +0000	3,3790000000	+0,0007
Tue, 22 Aug 2017 00:36:17 +0000	3,3783000000	0
Mon, 21 Aug 2017 13:02:16 +0000	3,3783000000	-0,006
Tue, 15 Aug 2017 16:58:20 +0000	3,3843000000	-0,0005
Mon, 14 Aug 2017 08:19:12 +0000	3,3848000000	+0,002
Sun, 13 Aug 2017 00:49:47 +0000	3,3828000000	0
Fri, 11 Aug 2017 21:07:30 +0000	3,3828000000	-0,01
Thu, 10 Aug 2017 19:20:24 +0000	3,3928000000	+0,024
Thu, 10 Aug 2017 05:21:49 +0000	3,3688000000	-0,0417
Tue, 08 Aug 2017 02:37:54 +0000	3,4105000000	+0,0203
Wed, 02 Aug 2017 08:30:54 +0000	3,3902000000	-0,0023
Fri, 28 Jul 2017 22:04:55 +0000	3,3925000000	-0,0676
Thu, 27 Jul 2017 02:47:53 +0000	3,4601000000	-0,0095
Tue, 25 Jul 2017 20:16:03 +0000	3,4696000000	+0,0072
Mon, 24 Jul 2017 17:35:05 +0000	3,4624000000	+0,0028
Sat, 22 Jul 2017 19:29:48 +0000	3,4596000000	+0,0012
Fri, 21 Jul 2017 01:49:05 +0000	3,4584000000	0
Thu, 20 Jul 2017 21:27:07 +0000	3,4584000000	-0,0017
Sat, 01 Jul 2017 09:28:59 +0000	3,4601000000	-0,0168
Tue, 27 Jun 2017 04:35:15 +0000	3,4769000000	+0,0016
Sun, 18 Jun 2017 16:06:04 +0000	3,4753000000	+0,0084
Sat, 17 Jun 2017 20:49:03 +0000	3,4669000000	-0,0089
Wed, 14 Jun 2017 19:32:16 +0000	3,4758000000	0
Wed, 14 Jun 2017 15:11:03 +0000	3,4758000000	-0,0184
Tue, 06 Jun 2017 01:53:00 +0000	3,4942000000	+0,0201
Mon, 05 Jun 2017 06:06:07 +0000	3,4741000000	+0,034
Thu, 01 Jun 2017 14:53:17 +0000	3,4401000000	+0,0045
Wed, 31 May 2017 09:01:17 +0000	3,4356000000	-0,0229
Fri, 19 May 2017 16:18:34 +0000	3,4585000000	-0,0403
Sun, 14 May 2017 03:34:23 +0000	3,4988000000	-0,0048
Fri, 12 May 2017 17:28:03 +0000	3,5036000000	+0,0116
Tue, 09 May 2017 00:33:16 +0000	3,4920000000	+0,0192
Fri, 28 Apr 2017 05:16:38 +0000	3,4728000000	+0,0446
Wed, 26 Apr 2017 13:13:20 +0000	3,4282000000	-0,0743
Thu, 20 Apr 2017 17:48:00 +0000	3,5025000000	+0,0363
Thu, 20 Apr 2017 14:02:30 +0000	3,4662000000	+0,0041
Tue, 18 Apr 2017 10:27:20 +0000	3,4621000000	-0,0469
Wed, 12 Apr 2017 00:03:42 +0000	3,5090000000	-0,0283
Sun, 09 Apr 2017 04:15:06 +0000	3,5373000000	+0,0448
Fri, 07 Apr 2017 08:48:28 +0000	3,4925000000	+0,0126
Wed, 05 Apr 2017 12:38:17 +0000	3,4799000000	-0,0462
Mon, 03 Apr 2017 17:02:29 +0000	3,5261000000	-0,001
Sun, 02 Apr 2017 22:24:26 +0000	3,5271000000	-0,0307
Sat, 01 Apr 2017 17:29:11 +0000	3,5578000000	-0,1092
Wed, 15 Mar 2017 15:08:04 +0000	3,6670000000	-0,0344
Tue, 14 Mar 2017 21:54:16 +0000	3,7014000000	+0,0012
Thu, 09 Mar 2017 23:54:54 +0000	3,7002000000	0
Thu, 09 Mar 2017 02:29:24 +0000	3,7002000000	+0,0293
Tue, 07 Mar 2017 12:43:19 +0000	3,6709000000	-0,0419
Tue, 07 Mar 2017 05:51:23 +0000	3,7128000000	+0,0126
Mon, 06 Mar 2017 00:26:26 +0000	3,7002000000	0
Sat, 04 Mar 2017 17:20:32 +0000	3,7002000000	-0,0063
Thu, 02 Mar 2017 05:28:24 +0000	3,7065000000	+0,0322
Tue, 28 Feb 2017 11:22:04 +0000	3,6743000000	-0,0259
Thu, 23 Feb 2017 21:47:29 +0000	3,7002000000	+0,0165
Thu, 09 Feb 2017 06:59:12 +0000	3,6837000000	-0,0005
Wed, 08 Feb 2017 23:13:41 +0000	3,6842000000	-0,0059
Sun, 29 Jan 2017 10:18:59 +0000	3,6901000000	-0,002
Mon, 23 Jan 2017 18:55:10 +0000	3,6921000000	-0,0014
Sat, 21 Jan 2017 17:33:39 +0000	3,6935000000	0
Fri, 20 Jan 2017 13:37:09 +0000	3,6935000000	-0,0517
Thu, 19 Jan 2017 00:32:12 +0000	3,7452000000	+0,04
Wed, 18 Jan 2017 02:36:46 +0000	3,7052000000	+0,0014
Fri, 13 Jan 2017 13:35:15 +0000	3,7038000000	+0,017
Mon, 09 Jan 2017 04:47:15 +0000	3,6868000000	0
Sat, 07 Jan 2017 01:09:52 +0000	3,6868000000	-0,0256
Sun, 01 Jan 2017 21:38:39 +0000	3,7124000000	0
Sat, 31 Dec 2016 22:25:27 +0000	3,7124000000	+0,0118
Sun, 25 Dec 2016 06:34:31 +0000	3,7006000000	0
Sat, 24 Dec 2016 22:31:40 +0000	3,7006000000	+0,0086
Fri, 16 Dec 2016 08:01:12 +0000	3,6920000000	-0,0005
Fri, 16 Dec 2016 03:41:16 +0000	3,6925000000	+0,009
Sun, 11 Dec 2016 12:18:10 +0000	3,6835000000	-0,0726
Tue, 29 Nov 2016 06:17:27 +0000	3,7561000000	+0,0109
Sun, 27 Nov 2016 12:58:06 +0000	3,7452000000	+0,0184
Wed, 23 Nov 2016 01:28:29 +0000	3,7268000000	+0,0848
Sun, 13 Nov 2016 06:42:09 +0000	3,6420000000	-0,0295
Sat, 29 Oct 2016 17:48:30 +0000	3,6715000000	0
Sat, 29 Oct 2016 03:00:03 +0000	3,6715000000	-0,0015
Tue, 25 Oct 2016 22:07:20 +0000	3,6730000000	-0,0034
Tue, 11 Oct 2016 20:16:54 +0000	3,6764000000	+0,003
Mon, 26 Sep 2016 08:03:57 +0000	3,6734000000	-0,049
Wed, 14 Sep 2016 02:52:22 +0000	3,7224000000	+0,0525
Mon, 12 Sep 2016 08:03:12 +0000	3,6699000000	-0,0019
Thu, 08 Sep 2016 21:37:20 +0000	3,6718000000	-0,0324
Sun, 04 Sep 2016 16:57:10 +0000	3,7042000000	-0,0045
Wed, 31 Aug 2016 08:54:13 +0000	3,7087000000	+0,001
Sat, 27 Aug 2016 04:35:31 +0000	3,7077000000	-0,0079
Thu, 25 Aug 2016 03:47:31 +0000	3,7156000000	+0,0166
Fri, 19 Aug 2016 22:51:54 +0000	3,6990000000	-0,0087
Sun, 14 Aug 2016 06:51:52 +0000	3,7077000000	-0,0309
Tue, 09 Aug 2016 01:48:50 +0000	3,7386000000	+0,0016
Tue, 26 Jul 2016 14:14:37 +0000	3,7370000000	-0,0528
Sun, 24 Jul 2016 02:01:51 +0000	3,7898000000	0
Sat, 23 Jul 2016 22:32:38 +0000	3,7898000000	+0,011
Sat, 16 Jul 2016 00:01:08 +0000	3,7788000000	-0,0269
Sat, 09 Jul 2016 17:55:15 +0000	3,8057000000	+0,0328
Tue, 05 Jul 2016 23:58:49 +0000	3,7729000000	-0,0085
Thu, 30 Jun 2016 15:08:05 +0000	3,7814000000	+0,0014
Wed, 22 Jun 2016 05:02:51 +0000	3,7800000000	+0,0221
Sat, 18 Jun 2016 12:41:45 +0000	3,7579000000	-0,0099
Tue, 14 Jun 2016 09:41:47 +0000	3,7678000000	+0,023
Sun, 12 Jun 2016 01:50:24 +0000	3,7448000000	+0,0016
Thu, 09 Jun 2016 19:52:19 +0000	3,7432000000	0
Thu, 09 Jun 2016 12:05:59 +0000	3,7432000000	-0,0344
Sun, 05 Jun 2016 02:09:15 +0000	3,7776000000	-0,0031
Mon, 30 May 2016 05:52:11 +0000	3,7807000000	+0,0152
Fri, 27 May 2016 20:34:13 +0000	3,7655000000	-0,0402
Tue, 24 May 2016 07:29:46 +0000	3,8057000000	+0,0121
Fri, 20 May 2016 11:51:57 +0000	3,7936000000	+0,0051
Thu, 19 May 2016 20:19:58 +0000	3,7885000000	+0,0299
Tue, 17 May 2016 17:31:44 +0000	3,7586000000	+0,0062
Tue, 17 May 2016 07:19:52 +0000	3,7524000000	-0,0035
Sun, 15 May 2016 22:51:11 +0000	3,7559000000	+0,0098
Mon, 09 May 2016 12:51:05 +0000	3,7461000000	+0,0013
Tue, 03 May 2016 18:57:12 +0000	3,7448000000	+0,0051
Sun, 01 May 2016 12:44:39 +0000	3,7397000000	-0,021
Tue, 26 Apr 2016 03:42:52 +0000	3,7607000000	-0,0005
Mon, 25 Apr 2016 20:37:48 +0000	3,7612000000	-0,0019
Mon, 25 Apr 2016 07:42:40 +0000	3,7631000000	+0,0098
Mon, 25 Apr 2016 03:17:53 +0000	3,7533000000	-0,0041
Tue, 19 Apr 2016 13:28:04 +0000	3,7574000000	-0,0005
Mon, 18 Apr 2016 19:30:11 +0000	3,7579000000	-0,0043
Fri, 15 Apr 2016 20:06:13 +0000	3,7622000000	+0,0069
Mon, 11 Apr 2016 14:27:35 +0000	3,7553000000	-0,0062
Sun, 10 Apr 2016 16:11:28 +0000	3,7615000000	+0,0147
Mon, 04 Apr 2016 19:33:32 +0000	3,7468000000	+0,0008
Mon, 04 Apr 2016 06:17:29 +0000	3,7460000000	-0,0114
Wed, 30 Mar 2016 18:45:30 +0000	3,7574000000	-0,007
Tue, 29 Mar 2016 16:03:19 +0000	3,7644000000	-0,005
Tue, 29 Mar 2016 02:31:45 +0000	3,7694000000	-0,0091
Mon, 28 Mar 2016 05:52:56 +0000	3,7785000000	-0,0004
Wed, 23 Mar 2016 19:49:49 +0000	3,7789000000	-0,0028
Tue, 22 Mar 2016 15:57:43 +0000	3,7817000000	+0,0087
Fri, 18 Mar 2016 21:55:49 +0000	3,7730000000	-0,0492
Wed, 16 Mar 2016 01:14:44 +0000	3,8222000000	+0,0137
Sat, 12 Mar 2016 18:23:08 +0000	3,8085000000	-0,0067
Mon, 07 Mar 2016 16:55:09 +0000	3,8152000000	-0,031
Wed, 02 Mar 2016 04:28:05 +0000	3,8462000000	-0,0612
Sat, 27 Feb 2016 16:55:03 +0000	3,9074000000	-0,0006
Thu, 25 Feb 2016 23:17:44 +0000	3,9080000000	+0,0103
Wed, 24 Feb 2016 11:23:13 +0000	3,8977000000	-0,0006
Fri, 19 Feb 2016 15:28:46 +0000	3,8983000000	+0,0042
Tue, 16 Feb 2016 22:03:24 +0000	3,8941000000	+0,0202
Mon, 15 Feb 2016 19:54:29 +0000	3,8739000000	-0,0112
Sun, 14 Feb 2016 18:15:10 +0000	3,8851000000	0
Sun, 14 Feb 2016 04:23:35 +0000	3,8851000000	0
Sat, 13 Feb 2016 07:53:17 +0000	3,8851000000	+0,008
Wed, 03 Feb 2016 01:31:13 +0000	3,8771000000	+0,0034
Sat, 30 Jan 2016 14:24:21 +0000	3,8737000000	-0,0101
Thu, 28 Jan 2016 03:44:49 +0000	3,8838000000	+0,0133
Tue, 26 Jan 2016 01:39:32 +0000	3,8705000000	+0,0062
Sat, 23 Jan 2016 04:55:17 +0000	3,8643000000	-0,004
Tue, 19 Jan 2016 01:28:26 +0000	3,8683000000	0
Mon, 18 Jan 2016 13:01:38 +0000	3,8683000000	+0,0005
Sun, 17 Jan 2016 20:27:38 +0000	3,8678000000	0
Sun, 17 Jan 2016 07:57:34 +0000	3,8678000000	+0,0539
Wed, 06 Jan 2016 00:23:31 +0000	3,8139000000	+0,0013
Mon, 04 Jan 2016 22:31:38 +0000	3,8126000000	+0,0225
Sat, 02 Jan 2016 18:52:35 +0000	3,7901000000	0
Sat, 02 Jan 2016 12:55:13 +0000	3,7901000000	0
Sat, 02 Jan 2016 02:48:47 +0000	3,7901000000	-0,0136
Wed, 30 Dec 2015 16:31:42 +0000	3,8037000000	+0,0067
Sun, 27 Dec 2015 20:59:04 +0000	3,7970000000	-0,0148
Sat, 19 Dec 2015 16:12:11 +0000	3,8118000000	0
Sat, 19 Dec 2015 03:55:28 +0000	3,8118000000	0
Fri, 18 Dec 2015 18:03:12 +0000	3,8118000000	-0,0317
Wed, 16 Dec 2015 03:30:26 +0000	3,8435000000	-0,0005
Tue, 15 Dec 2015 17:45:34 +0000	3,8440000000	+0,0028
Sat, 12 Dec 2015 08:19:16 +0000	3,8412000000	+0,0053
Wed, 09 Dec 2015 04:55:48 +0000	3,8359000000	-0,0034
Sat, 05 Dec 2015 06:17:25 +0000	3,8393000000	0
Sat, 05 Dec 2015 01:00:29 +0000	3,8393000000	+0,0076
Wed, 02 Dec 2015 21:13:20 +0000	3,8317000000	-0,0075
Mon, 30 Nov 2015 03:35:53 +0000	3,8392000000	+0,0055
Thu, 26 Nov 2015 20:28:55 +0000	3,8337000000	+0,0136
Wed, 25 Nov 2015 23:22:26 +0000	3,8201000000	+0,0036
Mon, 23 Nov 2015 04:29:29 +0000	3,8165000000	+0,0129
Tue, 17 Nov 2015 01:00:35 +0000	3,8036000000	-0,0111
Sat, 14 Nov 2015 13:14:40 +0000	3,8147000000	-0,0164
Wed, 11 Nov 2015 22:34:46 +0000	3,8311000000	0
Wed, 11 Nov 2015 03:19:24 +0000	3,8311000000	+0,0345
Fri, 06 Nov 2015 16:34:11 +0000	3,7966000000	+0,0417
Tue, 27 Oct 2015 09:20:47 +0000	3,7549000000	+0,0013
Sat, 24 Oct 2015 11:10:03 +0000	3,7536000000	0
Sat, 24 Oct 2015 06:54:25 +0000	3,7536000000	-0,0111
Wed, 14 Oct 2015 13:34:37 +0000	3,7647000000	-0,037
Sun, 04 Oct 2015 04:41:33 +0000	3,8017000000	-0,0433
Sat, 26 Sep 2015 18:54:45 +0000	3,8450000000	-0,0005
Thu, 24 Sep 2015 13:47:03 +0000	3,8455000000	-0,0143
Thu, 17 Sep 2015 09:13:15 +0000	3,8598000000	-0,0108
Sat, 12 Sep 2015 06:50:55 +0000	3,8706000000	+0,0148
Fri, 04 Sep 2015 04:11:03 +0000	3,8558000000	-0,0307
Mon, 24 Aug 2015 18:37:56 +0000	3,8865000000	+0,0456
Sat, 22 Aug 2015 03:52:46 +0000	3,8409000000	+0,0307
Mon, 17 Aug 2015 13:16:58 +0000	3,8102000000	+0,0162
Sun, 16 Aug 2015 17:11:57 +0000	3,7940000000	0
Sun, 16 Aug 2015 06:29:18 +0000	3,7940000000	0
Sun, 16 Aug 2015 03:22:14 +0000	3,7940000000	0
Sat, 15 Aug 2015 14:27:37 +0000	3,7940000000	+0,0685
Wed, 05 Aug 2015 16:12:02 +0000	3,7255000000	-0,0237
Fri, 31 Jul 2015 20:10:38 +0000	3,7492000000	-0,0058
Mon, 27 Jul 2015 14:06:03 +0000	3,7550000000	+0,0114
Fri, 24 Jul 2015 05:32:49 +0000	3,7436000000	+0,0099
Thu, 23 Jul 2015 22:27:12 +0000	3,7337000000	+0,0026
Thu, 02 Jul 2015 06:23:38 +0000	3,7311000000	-0,0104
Wed, 24 Jun 2015 06:37:59 +0000	3,7415000000	+0,0043
Tue, 23 Jun 2015 22:51:26 +0000	3,7372000000	0
Tue, 23 Jun 2015 12:49:47 +0000	3,7372000000	+0,0003
Sat, 20 Jun 2015 02:34:11 +0000	3,7369000000	-0,0375
Sun, 14 Jun 2015 19:57:08 +0000	3,7744000000	0
Sat, 13 Jun 2015 20:47:30 +0000	3,7744000000	0
Sat, 13 Jun 2015 05:10:16 +0000	3,7744000000	+0,0082
Thu, 11 Jun 2015 18:14:14 +0000	3,7662000000	+0,008
Wed, 10 Jun 2015 20:32:59 +0000	3,7582000000	-0,0062
Wed, 10 Jun 2015 03:07:03 +0000	3,7644000000	-0,0092
Mon, 08 Jun 2015 05:33:32 +0000	3,7736000000	+0,0147
Sat, 06 Jun 2015 10:30:00 +0000	3,7589000000	-0,0124
Fri, 05 Jun 2015 01:10:33 +0000	3,7713000000	-0,0072
Wed, 27 May 2015 17:10:18 +0000	3,7785000000	+0,0256
Sun, 17 May 2015 14:17:05 +0000	3,7529000000	-0,0195
Thu, 14 May 2015 10:19:14 +0000	3,7724000000	-0,0199
Tue, 12 May 2015 11:18:00 +0000	3,7923000000	-0,0034
Tue, 12 May 2015 07:46:15 +0000	3,7957000000	+0,0135
Sat, 09 May 2015 11:55:02 +0000	3,7822000000	+0,0165
Sun, 26 Apr 2015 22:28:46 +0000	3,7657000000	+0,0583
Mon, 20 Apr 2015 05:26:07 +0000	3,7074000000	-0,0005
Mon, 13 Apr 2015 19:01:19 +0000	3,7079000000	-0,0443
Sun, 15 Mar 2015 12:07:09 +0000	3,7522000000	+0,0424
Fri, 06 Mar 2015 02:13:14 +0000	3,7098000000	+0,0168
Tue, 03 Mar 2015 20:38:41 +0000	3,6930000000	-0,0242
Mon, 16 Feb 2015 03:51:54 +0000	3,7172000000	-0,0012
Tue, 10 Feb 2015 07:52:49 +0000	3,7184000000	+0,0156
Mon, 19 Jan 2015 06:51:42 +0000	3,7028000000	-0,1211
Tue, 06 Jan 2015 23:08:16 +0000	3,8239000000	-0,0016
Thu, 25 Dec 2014 11:29:30 +0000	3,8255000000	+0,0055
Wed, 24 Dec 2014 06:13:44 +0000	3,8200000000	+0,007
Sun, 21 Dec 2014 18:48:53 +0000	3,8130000000	-0,0185
Thu, 18 Dec 2014 01:19:10 +0000	3,8315000000	+0,098
Mon, 08 Dec 2014 11:28:12 +0000	3,7335000000	-0,0288
Tue, 25 Nov 2014 01:49:05 +0000	3,7623000000	+0,0264
Mon, 24 Nov 2014 08:21:18 +0000	3,7359000000	-0,0137
Wed, 19 Nov 2014 07:45:13 +0000	3,7496000000	-0,0204
Sat, 08 Nov 2014 19:03:30 +0000	3,7700000000	+0,0819
Thu, 23 Oct 2014 06:55:31 +0000	3,6881000000	-0,0768
Tue, 14 Oct 2014 15:28:19 +0000	3,7649000000	+0,014
Wed, 24 Sep 2014 23:53:30 +0000	3,7509000000	+0,0451
Mon, 22 Sep 2014 08:53:21 +0000	3,7058000000	-0,0441
Tue, 16 Sep 2014 04:27:23 +0000	3,7499000000	+0,0165
Sun, 14 Sep 2014 00:15:01 +0000	3,7334000000	+0,0108
Fri, 12 Sep 2014 03:35:40 +0000	3,7226000000	0
Thu, 11 Sep 2014 18:56:12 +0000	3,7226000000	+0,0425
Mon, 08 Sep 2014 18:27:32 +0000	3,6801000000	-0,0533
Mon, 25 Aug 2014 15:59:41 +0000	3,7334000000	-0,0282
Sat, 23 Aug 2014 20:00:09 +0000	3,7616000000	-0,0185
Wed, 13 Aug 2014 01:37:24 +0000	3,7801000000	+0,0172
Tue, 12 Aug 2014 14:06:05 +0000	3,7629000000	+0,0022
Tue, 05 Aug 2014 16:54:26 +0000	3,7607000000	+0,0328
Sun, 27 Jul 2014 04:11:57 +0000	3,7279000000	+0,0545
Thu, 03 Jul 2014 13:01:19 +0000	3,6734000000	-0,0259
Mon, 30 Jun 2014 00:09:06 +0000	3,6993000000	-0,0227
Thu, 19 Jun 2014 05:38:40 +0000	3,7220000000	+0,0523
Wed, 11 Jun 2014 08:17:42 +0000	3,6697000000	+0,0062
Sat, 24 May 2014 06:44:48 +0000	3,6635000000	-0,0926
Sat, 03 May 2014 10:00:54 +0000	3,7561000000	-0,0316
Thu, 01 May 2014 08:40:37 +0000	3,7877000000	+0,0364
Tue, 15 Apr 2014 22:04:53 +0000	3,7513000000	-0,0352
Sat, 12 Apr 2014 17:36:35 +0000	3,7865000000	+0,0069
Wed, 09 Apr 2014 05:30:41 +0000	3,7796000000	-0,0508
Mon, 24 Mar 2014 05:10:07 +0000	3,8304000000	-0,0161
Wed, 19 Mar 2014 13:01:02 +0000	3,8465000000	-0,0278
Thu, 06 Mar 2014 09:47:55 +0000	3,8743000000	-0,0545
Wed, 05 Mar 2014 14:27:57 +0000	3,9288000000	+0,0186
Fri, 28 Feb 2014 22:31:15 +0000	3,9102000000	0
Fri, 28 Feb 2014 14:39:29 +0000	3,9102000000	-0,0264
Sat, 22 Feb 2014 11:39:27 +0000	3,9366000000	+0,0098
Wed, 12 Feb 2014 12:06:22 +0000	3,9268000000	+0,0124
Sun, 09 Feb 2014 12:43:39 +0000	3,9144000000	-0,0538
Fri, 07 Feb 2014 08:36:29 +0000	3,9682000000	-0,0378
Thu, 30 Jan 2014 07:08:42 +0000	4,0060000000	+0,0599
Sun, 26 Jan 2014 03:09:01 +0000	3,9461000000	+0,0243
Mon, 13 Jan 2014 10:56:21 +0000	3,9218000000	+0,0144
Fri, 03 Jan 2014 09:23:01 +0000	3,9074000000	+0,056
Fri, 03 Jan 2014 01:06:17 +0000	3,8514000000	+0,0071
Fri, 27 Dec 2013 08:07:33 +0000	3,8443000000	-0,045
Sun, 15 Dec 2013 16:18:47 +0000	3,8893000000	-0,12873922
Sun, 20 Oct 2013 11:28:20 +0000	4,0180392200	-0,00205336
Tue, 15 Oct 2013 03:19:31 +0000	4,0200925800	+0,0252879
Tue, 01 Oct 2013 03:13:35 +0000	3,9948046800	0
Thu, 26 Sep 2013 13:23:50 +0000	3,9948046800	-0,10154217
Mon, 23 Sep 2013 15:38:34 +0000	4,0963468500	+0,03181787
Sun, 22 Sep 2013 01:01:07 +0000	4,0645289800	+0,03393317
Mon, 16 Sep 2013 15:38:10 +0000	4,0305958100	-0,34939982
Wed, 04 Sep 2013 05:19:50 +0000	4,3799956300	+0,15617309
Mon, 02 Sep 2013 08:45:04 +0000	4,2238225400	+0,15533077
Sun, 25 Aug 2013 18:16:35 +0000	4,0684917700	0
Sat, 24 Aug 2013 05:06:45 +0000	4,0684917700	+0,18606049
Mon, 29 Jul 2013 23:01:54 +0000	3,8824312800	+0,05773992
Thu, 25 Jul 2013 21:36:13 +0000	3,8246913600	-0,06610052
Fri, 05 Jul 2013 01:31:51 +0000	3,8907918800	-0,09283993
Fri, 28 Jun 2013 00:36:22 +0000	3,9836318100	+0,06018775
Wed, 26 Jun 2013 07:47:09 +0000	3,9234440600	-0,00663055
Tue, 25 Jun 2013 12:05:47 +0000	3,9300746100	+0,15370796
Sun, 16 Jun 2013 04:09:35 +0000	3,7763666500	+0,13192221
Mon, 27 May 2013 19:13:05 +0000	3,6444444400	-0,00637888
Mon, 27 May 2013 03:38:23 +0000	3,6508233200	+0,1211568
Wed, 08 May 2013 02:37:58 +0000	3,5296665200	-0,02171258
Tue, 30 Apr 2013 08:59:36 +0000	3,5513791000	-0,01969041
Wed, 17 Apr 2013 20:46:36 +0000	3,5710695100	-0,0010572
Wed, 10 Apr 2013 14:29:20 +0000	3,5721267100	-0,01938338
Thu, 28 Mar 2013 03:43:22 +0000	3,5915100900	0
Wed, 27 Mar 2013 10:38:59 +0000	3,5915100900	+0,02293544
Sat, 09 Mar 2013 06:40:14 +0000	3,5685746500	-0,04365411
Sat, 02 Mar 2013 20:44:22 +0000	3,6122287600	+0,08859084
Wed, 27 Feb 2013 17:01:40 +0000	3,5236379200	-0,06173644
Thu, 21 Feb 2013 19:11:20 +0000	3,5853743600	+0,02510477
Sat, 16 Feb 2013 23:05:28 +0000	3,5602695900	0
Fri, 15 Feb 2013 17:13:58 +0000	3,5602695900	+0,00228857
Thu, 14 Feb 2013 14:40:24 +0000	3,5579810200	-0,00451357
Tue, 12 Feb 2013 23:34:34 +0000	3,5624945900	+0,03950854
Sun, 10 Feb 2013 05:59:00 +0000	3,5229860500	+0,0103208
Sun, 03 Feb 2013 03:00:21 +0000	3,5126652500	+0,00717542
Fri, 01 Feb 2013 22:37:50 +0000	3,5054898300	-0,15867691
Sun, 13 Jan 2013 03:38:05 +0000	3,6641667400	-0,00447903
Fri, 11 Jan 2013 10:19:08 +0000	3,6686457700	+0,02966508
Sun, 06 Jan 2013 15:10:23 +0000	3,6389806900	-0,03031134
Tue, 01 Jan 2013 21:43:53 +0000	3,6692920300	-0,01649021
Tue, 18 Dec 2012 15:42:39 +0000	3,6857822400	+0,0445317
Fri, 14 Dec 2012 08:16:59 +0000	3,6412505400	+0,00196795
Mon, 10 Dec 2012 20:02:07 +0000	3,6392825900	0
Mon, 10 Dec 2012 03:48:54 +0000	3,6392825900	0

Please note that NIO to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 04:50:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Nepalese rupee exchange chart

Note: The Nicaraguan cordoba to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the NIO/NPR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Nepalese rupee pair for a period of 1919 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.