The exchange rate as of today for NIO/OMR is NIO per OMR, which means that with 100 Nicaraguan cordobas you can buy Omani rials.

Below you will find information about historical currency exchange rates for NIO/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or OMR currencies.

NIO to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 13:10:40 +0000	0,0123000000	0
Sun, 15 Apr 2018 05:23:56 +0000	0,0123000000	10
Wed, 07 Mar 2018 11:29:04 +0000	0,0124000000	-0,0003
Fri, 27 Oct 2017 00:52:46 +0000	0,0127000000	0
Thu, 26 Oct 2017 00:56:19 +0000	0,0127000000	+10
Wed, 25 Oct 2017 09:57:48 +0000	0,0126000000	10
Sat, 14 Oct 2017 19:49:07 +0000	0,0127000000	+10
Tue, 10 Oct 2017 09:50:02 +0000	0,0126000000	-0,0002
Sun, 08 Oct 2017 18:26:14 +0000	0,0128000000	0
Thu, 28 Sep 2017 22:24:48 +0000	0,0128000000	10
Fri, 22 Sep 2017 16:41:16 +0000	0,0129000000	+0,0002
Sun, 17 Sep 2017 15:07:40 +0000	0,0127000000	0
Sat, 09 Sep 2017 18:23:25 +0000	0,0127000000	0
Sat, 09 Sep 2017 13:05:16 +0000	0,0127000000	0
Sat, 02 Sep 2017 14:03:04 +0000	0,0127000000	0
Thu, 31 Aug 2017 11:35:24 +0000	0,0127000000	0
Tue, 29 Aug 2017 10:39:37 +0000	0,0127000000	0
Wed, 23 Aug 2017 00:53:56 +0000	0,0127000000	0
Fri, 18 Aug 2017 23:41:33 +0000	0,0127000000	0
Thu, 17 Aug 2017 23:38:26 +0000	0,0127000000	0
Wed, 16 Aug 2017 13:09:13 +0000	0,0127000000	0
Tue, 15 Aug 2017 05:33:16 +0000	0,0127000000	0
Sun, 13 Aug 2017 12:21:40 +0000	0,0127000000	-0,0001
Sat, 05 Aug 2017 19:25:19 +0000	0,0128000000	0
Thu, 03 Aug 2017 19:14:03 +0000	0,0128000000	0
Tue, 01 Aug 2017 01:32:18 +0000	0,0128000000	0
Sun, 30 Jul 2017 20:43:39 +0000	0,0128000000	0
Sat, 29 Jul 2017 13:35:12 +0000	0,0128000000	0
Thu, 27 Jul 2017 11:58:16 +0000	0,0128000000	0
Wed, 26 Jul 2017 06:28:32 +0000	0,0128000000	0
Mon, 24 Jul 2017 05:53:53 +0000	0,0128000000	0
Mon, 17 Jul 2017 05:42:55 +0000	0,0128000000	0
Wed, 12 Jul 2017 11:07:24 +0000	0,0128000000	0
Sun, 09 Jul 2017 14:55:34 +0000	0,0128000000	0
Sun, 09 Jul 2017 02:24:36 +0000	0,0128000000	0
Fri, 07 Jul 2017 02:26:52 +0000	0,0128000000	0
Thu, 06 Jul 2017 09:55:30 +0000	0,0128000000	0
Mon, 03 Jul 2017 16:28:12 +0000	0,0128000000	0
Sat, 01 Jul 2017 10:00:03 +0000	0,0128000000	0
Thu, 29 Jun 2017 21:30:46 +0000	0,0128000000	0
Wed, 28 Jun 2017 01:02:01 +0000	0,0128000000	0
Wed, 14 Jun 2017 07:48:02 +0000	0,0128000000	10
Tue, 06 Jun 2017 13:50:09 +0000	0,0129000000	0
Sun, 04 Jun 2017 22:04:25 +0000	0,0129000000	0
Sat, 03 Jun 2017 20:51:06 +0000	0,0129000000	0
Fri, 02 Jun 2017 00:00:10 +0000	0,0129000000	0
Mon, 29 May 2017 18:05:05 +0000	0,0129000000	0
Sat, 27 May 2017 19:08:01 +0000	0,0129000000	0
Fri, 26 May 2017 17:01:24 +0000	0,0129000000	0
Wed, 24 May 2017 11:20:49 +0000	0,0129000000	0
Fri, 19 May 2017 12:51:29 +0000	0,0129000000	0
Fri, 19 May 2017 08:23:03 +0000	0,0129000000	0
Tue, 09 May 2017 03:07:41 +0000	0,0129000000	0
Mon, 01 May 2017 06:30:06 +0000	0,0129000000	0
Fri, 28 Apr 2017 09:07:31 +0000	0,0129000000	0
Wed, 26 Apr 2017 02:57:50 +0000	0,0129000000	0
Sun, 23 Apr 2017 23:20:18 +0000	0,0129000000	0
Thu, 20 Apr 2017 04:22:09 +0000	0,0129000000	0
Mon, 17 Apr 2017 17:59:08 +0000	0,0129000000	0
Mon, 17 Apr 2017 03:12:43 +0000	0,0129000000	10
Mon, 10 Apr 2017 16:46:36 +0000	0,0130000000	0
Sun, 09 Apr 2017 01:39:36 +0000	0,0130000000	0
Fri, 07 Apr 2017 11:29:04 +0000	0,0130000000	0
Wed, 05 Apr 2017 12:38:21 +0000	0,0130000000	0
Tue, 28 Mar 2017 10:48:21 +0000	0,0130000000	0
Thu, 16 Mar 2017 16:02:16 +0000	0,0130000000	0
Thu, 16 Mar 2017 00:24:08 +0000	0,0130000000	0
Wed, 15 Mar 2017 11:07:28 +0000	0,0130000000	0
Sun, 12 Mar 2017 15:03:19 +0000	0,0130000000	0
Fri, 10 Mar 2017 19:20:38 +0000	0,0130000000	0
Sat, 04 Mar 2017 13:42:58 +0000	0,0130000000	0
Fri, 03 Mar 2017 18:05:53 +0000	0,0130000000	0
Fri, 03 Mar 2017 08:53:20 +0000	0,0130000000	0
Thu, 02 Mar 2017 06:33:42 +0000	0,0130000000	0
Wed, 01 Mar 2017 22:34:36 +0000	0,0130000000	0
Tue, 28 Feb 2017 13:13:08 +0000	0,0130000000	0
Fri, 24 Feb 2017 11:32:49 +0000	0,0130000000	0
Wed, 22 Feb 2017 11:31:25 +0000	0,0130000000	-0,0001
Wed, 08 Feb 2017 07:25:10 +0000	0,0131000000	0
Mon, 06 Feb 2017 13:18:02 +0000	0,0131000000	0
Sat, 04 Feb 2017 04:40:53 +0000	0,0131000000	0
Sun, 29 Jan 2017 10:19:03 +0000	0,0131000000	0
Sat, 28 Jan 2017 21:25:19 +0000	0,0131000000	0
Sat, 21 Jan 2017 08:58:21 +0000	0,0131000000	0
Wed, 18 Jan 2017 22:08:40 +0000	0,0131000000	0
Wed, 04 Jan 2017 07:18:07 +0000	0,0131000000	0
Sun, 01 Jan 2017 19:35:46 +0000	0,0131000000	10
Sun, 25 Dec 2016 05:46:33 +0000	0,0132000000	0
Sat, 24 Dec 2016 22:31:47 +0000	0,0132000000	+10
Fri, 23 Dec 2016 16:16:12 +0000	0,0131000000	10
Wed, 14 Dec 2016 18:56:38 +0000	0,0132000000	0
Fri, 09 Dec 2016 08:54:26 +0000	0,0132000000	0
Mon, 05 Dec 2016 11:04:13 +0000	0,0132000000	0
Sun, 27 Nov 2016 12:58:13 +0000	0,0132000000	0
Thu, 24 Nov 2016 08:20:59 +0000	0,0132000000	0
Tue, 22 Nov 2016 18:44:15 +0000	0,0132000000	0
Fri, 18 Nov 2016 19:10:12 +0000	0,0132000000	0
Thu, 17 Nov 2016 00:09:59 +0000	0,0132000000	0
Fri, 11 Nov 2016 07:56:03 +0000	0,0132000000	0
Thu, 27 Oct 2016 02:37:14 +0000	0,0132000000	0
Tue, 25 Oct 2016 22:07:26 +0000	0,0132000000	10
Sat, 08 Oct 2016 18:33:26 +0000	0,0133000000	0
Thu, 15 Sep 2016 04:57:03 +0000	0,0133000000	0
Wed, 14 Sep 2016 02:52:26 +0000	0,0133000000	0
Mon, 12 Sep 2016 10:27:42 +0000	0,0133000000	0
Sat, 10 Sep 2016 19:15:12 +0000	0,0133000000	-0,0001
Sun, 14 Aug 2016 06:52:11 +0000	0,0134000000	0
Wed, 10 Aug 2016 16:14:29 +0000	0,0134000000	0
Tue, 09 Aug 2016 02:15:32 +0000	0,0134000000	0
Mon, 08 Aug 2016 03:12:26 +0000	0,0134000000	0
Sat, 06 Aug 2016 00:24:16 +0000	0,0134000000	0
Thu, 04 Aug 2016 09:14:34 +0000	0,0134000000	0
Wed, 03 Aug 2016 03:40:33 +0000	0,0134000000	0
Sun, 31 Jul 2016 20:43:29 +0000	0,0134000000	0
Mon, 25 Jul 2016 02:59:04 +0000	0,0134000000	0
Sat, 16 Jul 2016 00:01:28 +0000	0,0134000000	0
Mon, 04 Jul 2016 08:01:35 +0000	0,0134000000	10
Wed, 22 Jun 2016 19:15:47 +0000	0,0135000000	0
Sat, 18 Jun 2016 12:42:06 +0000	0,0135000000	0
Thu, 09 Jun 2016 04:33:12 +0000	0,0135000000	0
Tue, 31 May 2016 03:54:55 +0000	0,0135000000	0
Thu, 19 May 2016 20:20:17 +0000	0,0135000000	0
Sun, 15 May 2016 22:51:53 +0000	0,0135000000	10
Mon, 02 May 2016 04:40:44 +0000	0,0136000000	0
Wed, 27 Apr 2016 04:58:24 +0000	0,0136000000	0
Tue, 26 Apr 2016 04:43:12 +0000	0,0136000000	0
Wed, 20 Apr 2016 10:04:02 +0000	0,0136000000	0
Mon, 18 Apr 2016 09:15:16 +0000	0,0136000000	0
Sun, 10 Apr 2016 16:11:48 +0000	0,0136000000	0
Thu, 07 Apr 2016 01:20:36 +0000	0,0136000000	0
Sun, 03 Apr 2016 21:04:28 +0000	0,0136000000	-0,0001
Sun, 27 Mar 2016 21:21:49 +0000	0,0137000000	0
Sat, 27 Feb 2016 16:49:36 +0000	0,0137000000	0
Fri, 19 Feb 2016 22:43:31 +0000	0,0137000000	0
Fri, 19 Feb 2016 07:05:10 +0000	0,0137000000	0
Tue, 16 Feb 2016 18:28:11 +0000	0,0137000000	0
Mon, 15 Feb 2016 19:54:33 +0000	0,0137000000	0
Wed, 10 Feb 2016 12:38:49 +0000	0,0137000000	0
Mon, 01 Feb 2016 19:16:07 +0000	0,0137000000	0
Mon, 01 Feb 2016 07:53:55 +0000	0,0137000000	10
Sun, 17 Jan 2016 20:27:42 +0000	0,0138000000	0
Wed, 13 Jan 2016 13:47:11 +0000	0,0138000000	0
Sat, 09 Jan 2016 05:07:36 +0000	0,0138000000	0
Wed, 06 Jan 2016 22:38:41 +0000	0,0138000000	0
Wed, 30 Dec 2015 12:28:00 +0000	0,0138000000	0
Tue, 29 Dec 2015 02:39:13 +0000	0,0138000000	0
Fri, 25 Dec 2015 00:18:53 +0000	0,0138000000	0
Fri, 18 Dec 2015 23:26:57 +0000	0,0138000000	0
Tue, 15 Dec 2015 21:51:30 +0000	0,0138000000	0
Wed, 09 Dec 2015 13:28:58 +0000	0,0138000000	0
Fri, 04 Dec 2015 21:27:21 +0000	0,0138000000	0
Wed, 02 Dec 2015 04:27:32 +0000	0,0138000000	0
Mon, 30 Nov 2015 14:57:30 +0000	0,0138000000	0
Sun, 29 Nov 2015 20:19:37 +0000	0,0138000000	10
Tue, 24 Nov 2015 13:46:23 +0000	0,0139000000	0
Mon, 23 Nov 2015 20:56:47 +0000	0,0139000000	0
Thu, 12 Nov 2015 20:41:22 +0000	0,0139000000	0
Thu, 12 Nov 2015 14:47:30 +0000	0,0139000000	0
Wed, 11 Nov 2015 16:59:48 +0000	0,0139000000	0
Tue, 10 Nov 2015 22:00:20 +0000	0,0139000000	0
Sun, 08 Nov 2015 03:06:00 +0000	0,0139000000	0
Tue, 27 Oct 2015 09:20:52 +0000	0,0139000000	0
Fri, 16 Oct 2015 00:09:44 +0000	0,0139000000	0
Mon, 05 Oct 2015 20:24:38 +0000	0,0139000000	-0,0001
Thu, 17 Sep 2015 18:09:23 +0000	0,0140000000	10
Sun, 02 Aug 2015 11:04:19 +0000	0,0141000000	0
Sat, 25 Jul 2015 12:29:21 +0000	0,0141000000	0
Wed, 15 Jul 2015 10:46:11 +0000	0,0141000000	0
Sat, 04 Jul 2015 00:02:00 +0000	0,0141000000	-0,0001
Sun, 14 Jun 2015 23:26:04 +0000	0,0142000000	0
Sat, 13 Jun 2015 20:47:26 +0000	0,0142000000	0
Thu, 11 Jun 2015 15:40:46 +0000	0,0142000000	0
Tue, 09 Jun 2015 09:37:05 +0000	0,0142000000	0
Mon, 08 Jun 2015 04:58:24 +0000	0,0142000000	0
Tue, 26 May 2015 14:04:41 +0000	0,0142000000	0
Mon, 25 May 2015 19:05:22 +0000	0,0142000000	0
Sat, 23 May 2015 20:37:47 +0000	0,0142000000	0
Sun, 17 May 2015 18:07:54 +0000	0,0142000000	0
Thu, 14 May 2015 13:59:01 +0000	0,0142000000	10
Sat, 25 Apr 2015 16:57:59 +0000	0,0143000000	10
Tue, 17 Feb 2015 13:23:40 +0000	0,0144000000	0
Sun, 15 Feb 2015 08:25:27 +0000	0,0144000000	0
Fri, 23 Jan 2015 01:02:44 +0000	0,0144000000	0
Mon, 19 Jan 2015 13:15:21 +0000	0,0144000000	-0,0001
Mon, 29 Dec 2014 11:33:03 +0000	0,0145000000	0
Sun, 21 Dec 2014 21:38:21 +0000	0,0145000000	0
Fri, 19 Dec 2014 17:50:33 +0000	0,0145000000	0
Fri, 19 Dec 2014 00:05:05 +0000	0,0145000000	0
Fri, 28 Nov 2014 14:07:03 +0000	0,0145000000	10
Tue, 11 Nov 2014 09:43:46 +0000	0,0146000000	+10
Sun, 02 Nov 2014 06:00:00 +0000	0,0145000000	0
Sat, 01 Nov 2014 19:29:48 +0000	0,0145000000	10
Thu, 23 Oct 2014 12:58:27 +0000	0,0146000000	10
Sat, 04 Oct 2014 17:38:02 +0000	0,0147000000	0
Sun, 21 Sep 2014 08:08:57 +0000	0,0147000000	0
Tue, 16 Sep 2014 02:40:45 +0000	0,0147000000	0
Sat, 13 Sep 2014 11:34:49 +0000	0,0147000000	0
Sun, 07 Sep 2014 20:30:41 +0000	0,0147000000	0
Wed, 13 Aug 2014 01:37:05 +0000	0,0147000000	0
Tue, 12 Aug 2014 14:06:25 +0000	0,0147000000	-0,0001
Thu, 07 Aug 2014 15:57:16 +0000	0,0148000000	0
Tue, 05 Aug 2014 16:53:31 +0000	0,0148000000	0
Fri, 04 Jul 2014 01:11:50 +0000	0,0148000000	-0,0002
Fri, 06 Jun 2014 21:37:48 +0000	0,0150000000	-0,0001
Sat, 24 May 2014 06:44:55 +0000	0,0151000000	+0,0001
Sat, 03 May 2014 20:46:52 +0000	0,0150000000	0
Sat, 22 Mar 2014 23:32:36 +0000	0,0150000000	-0,0001
Fri, 14 Mar 2014 17:35:18 +0000	0,0151000000	10
Thu, 13 Mar 2014 08:42:38 +0000	0,0152000000	10
Wed, 05 Mar 2014 14:28:02 +0000	0,0153000000	+0,0002
Thu, 27 Feb 2014 18:52:22 +0000	0,0151000000	10
Thu, 20 Feb 2014 13:42:14 +0000	0,0152000000	0
Sun, 16 Feb 2014 21:05:38 +0000	0,0152000000	10
Tue, 21 Jan 2014 04:13:41 +0000	0,0153000000	+10
Sun, 19 Jan 2014 11:05:59 +0000	0,0152000000	+0,0003
Tue, 07 Jan 2014 05:25:00 +0000	0,0149000000	10
Sun, 05 Jan 2014 20:37:30 +0000	0,0150000000	-0,0001
Fri, 27 Dec 2013 23:15:54 +0000	0,0151000000	0
Sun, 15 Dec 2013 19:15:34 +0000	0,0151000000	-0,0006141576
Mon, 04 Nov 2013 05:40:15 +0000	0,0157141576	0
Mon, 28 Oct 2013 03:59:56 +0000	0,0157141576	0
Fri, 25 Oct 2013 01:39:21 +0000	0,0157141576	0
Fri, 18 Oct 2013 00:33:05 +0000	0,0157141576	+0,00032032
Tue, 01 Oct 2013 05:51:34 +0000	0,0153938376	0
Thu, 26 Sep 2013 13:24:03 +0000	0,0153938376	0
Thu, 26 Sep 2013 07:47:30 +0000	0,0153938376	-0,0003207314
Mon, 23 Sep 2013 15:38:44 +0000	0,0157145690	4,053
Mon, 09 Sep 2013 23:53:24 +0000	0,0157149743	+4,053
Sat, 07 Sep 2013 10:25:05 +0000	0,0157145690	0
Tue, 03 Sep 2013 03:52:37 +0000	0,0157145690	+0,0002337011
Sun, 01 Sep 2013 07:14:06 +0000	0,0154808679	2,421975
Sat, 24 Aug 2013 14:44:06 +0000	0,0155050876	-0,0002667981
Wed, 31 Jul 2013 09:19:47 +0000	0,0157718857	+5,81335
Mon, 29 Jul 2013 15:45:43 +0000	0,0157137522	+0,0002086646
Tue, 23 Jul 2013 07:16:00 +0000	0,0155050876	6,27534
Fri, 05 Jul 2013 01:31:55 +0000	0,0155678410	-0,0002560184
Wed, 26 Jun 2013 08:20:30 +0000	0,0158238594	-0,0002040447
Wed, 19 Jun 2013 14:27:44 +0000	0,0160279041	+5,96735
Tue, 18 Jun 2013 15:43:50 +0000	0,0159682306	+5,96734
Fri, 14 Jun 2013 02:37:22 +0000	0,0159085572	+4,58138
Thu, 16 May 2013 05:07:00 +0000	0,0158627434	+8,43129
Sat, 11 May 2013 20:15:23 +0000	0,0157784305	+1,96344
Sun, 21 Apr 2013 19:45:39 +0000	0,0157587961	+1,92495
Mon, 15 Apr 2013 17:16:48 +0000	0,0157395466	1,92495
Wed, 10 Apr 2013 14:29:20 +0000	0,0157587961	-0,0001366714
Mon, 01 Apr 2013 03:15:56 +0000	0,0158954675	+8,46978
Tue, 12 Mar 2013 05:34:18 +0000	0,0158107697	2,620285
Tue, 05 Mar 2013 18:18:27 +0000	0,0158369725	+6,9533
Sat, 02 Mar 2013 20:44:25 +0000	0,0158300192	7,368
Thu, 21 Feb 2013 22:37:29 +0000	0,0158373872	2,535625
Fri, 15 Feb 2013 17:14:03 +0000	0,0158627434	1,30896
Thu, 14 Feb 2013 14:40:18 +0000	0,0158758330	+6,5448
Thu, 14 Feb 2013 01:20:11 +0000	0,0158692882	+1,268075
Tue, 12 Feb 2013 23:43:20 +0000	0,0158566075	+1,34986
Sun, 10 Feb 2013 05:59:05 +0000	0,0158431089	1,30896
Sat, 02 Feb 2013 21:32:58 +0000	0,0158561985	0
Sat, 02 Feb 2013 00:29:48 +0000	0,0158561985	-0,0003199267
Sun, 13 Jan 2013 03:37:55 +0000	0,0161761252	0
Sat, 12 Jan 2013 06:45:52 +0000	0,0161761252	+3,34441
Wed, 02 Jan 2013 06:27:42 +0000	0,0161426811	6,857155
Thu, 20 Dec 2012 08:55:21 +0000	0,0162112526	+6,819865
Fri, 14 Dec 2012 21:54:24 +0000	0,0161430540	+3,729
Fri, 14 Dec 2012 06:22:48 +0000	0,0161426811	+0,0001339953
Thu, 13 Dec 2012 12:42:48 +0000	0,0160086858	0
Wed, 12 Dec 2012 06:26:59 +0000	0,0160086858	0

Please note that NIO to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 13:10:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Omani rial exchange chart

Note: The Nicaraguan cordoba to Omani rial chart allow you to see for free currency exchange rate graph history for the NIO/OMR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Omani rial pair for a period of 1963 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).