Exchange Currency

NIO/PHP


The exchange rate as of today for NIO/PHP is NIO per PHP, which means that with 100 Nicaraguan cordobas you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for NIO/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or PHP currencies.
  


NIO to PHP exchange rate history

Date Exchange Rate Variation
decreased 1,6664000000 -0,0319
decreased 1,6983000000 -0,0027
increased 1,7010000000 +0,0022
increased 1,6988000000 +0,0089
decreased 1,6899000000 -0,0019
decreased 1,6918000000 -0,0106
increased 1,7024000000 +0,0306
decreased 1,6718000000 -0,0277
increased 1,6995000000 +0,006
not_changed 1,6935000000 0
not_changed 1,6935000000 0
increased 1,6935000000 +0,0044
not_changed 1,6891000000 0
increased 1,6891000000 +0,0115
increased 1,6776000000 +0,0066
decreased 1,6710000000 -0,0104
decreased 1,6814000000 -0,0006
decreased 1,6820000000 -0,0058
decreased 1,6878000000 -0,0055
decreased 1,6933000000 -0,0043
decreased 1,6976000000 -0,0045
increased 1,7021000000 +0,0064
increased 1,6957000000 +0,0005
increased 1,6952000000 +0,0068
increased 1,6884000000 +0,0002
increased 1,6882000000 +0,0107
increased 1,6775000000 +0,0097
increased 1,6678000000 +0,0018
decreased 1,6660000000 -0,0016
increased 1,6676000000 +0,0026
decreased 1,6650000000 -0,0111
increased 1,6761000000 +0,0019
decreased 1,6742000000 -0,0024
decreased 1,6766000000 -0,0036
decreased 1,6802000000 -0,0031
decreased 1,6833000000 -0,001
increased 1,6843000000 +0,007
not_changed 1,6773000000 0
decreased 1,6773000000 -0,0064
increased 1,6837000000 +0,0013
increased 1,6824000000 +0,0041
decreased 1,6783000000 -0,0019
decreased 1,6802000000 -0,001
increased 1,6812000000 +0,0109
increased 1,6703000000 +0,0008
decreased 1,6695000000 -0,0087
increased 1,6782000000 +0,0165
increased 1,6617000000 +0,0072
increased 1,6545000000 +0,0012
not_changed 1,6533000000 0
increased 1,6533000000 +0,0043
not_changed 1,6490000000 0
decreased 1,6490000000 -0,0121
decreased 1,6611000000 -0,0035
increased 1,6646000000 +0,0005
increased 1,6641000000 +0,0008
decreased 1,6633000000 -0,0087
increased 1,6720000000 +0,0096
increased 1,6624000000 +0,0006
decreased 1,6618000000 -0,0048
increased 1,6666000000 +0,0029
decreased 1,6637000000 -0,0009
decreased 1,6646000000 -0,0181
decreased 1,6827000000 -0,0028
increased 1,6855000000 +0,0051
increased 1,6804000000 +0,0113
decreased 1,6691000000 -0,0056
increased 1,6747000000 +0,0015
increased 1,6732000000 +0,0088
decreased 1,6644000000 -0,0019
decreased 1,6663000000 -0,0131
decreased 1,6794000000 -0,009
increased 1,6884000000 +0,0004
decreased 1,6880000000 -0,0024
decreased 1,6904000000 -0,0099
decreased 1,7003000000 -0,001
decreased 1,7013000000 -0,0025
increased 1,7038000000 +0,0031
decreased 1,7007000000 -0,0003
increased 1,7010000000 +10
increased 1,7009000000 +0,0083
increased 1,6926000000 +0,0006
decreased 1,6920000000 -0,0011
decreased 1,6931000000 -0,0072
not_changed 1,7003000000 0
not_changed 1,7003000000 0
increased 1,7003000000 +0,0014
increased 1,6989000000 +0,003
decreased 1,6959000000 -0,0002
increased 1,6961000000 +0,0045
decreased 1,6916000000 -0,0077
decreased 1,6993000000 -0,0048
decreased 1,7041000000 -0,0053
increased 1,7094000000 +0,0046
decreased 1,7048000000 -0,0022
increased 1,7070000000 +0,0054
decreased 1,7016000000 -0,0047
decreased 1,7063000000 -0,0017
increased 1,7080000000 +0,0046
not_changed 1,7034000000 0
decreased 1,7034000000 -0,0007
increased 1,7041000000 +0,0266
increased 1,6775000000 +0,0078
increased 1,6697000000 +0,0016
increased 1,6681000000 +0,0065
decreased 1,6616000000 -0,0061
increased 1,6677000000 +0,0101
decreased 1,6576000000 -0,0013
decreased 1,6589000000 -0,0028
increased 1,6617000000 +0,0065
decreased 1,6552000000 -0,0012
decreased 1,6564000000 -0,0199
increased 1,6763000000 +0,0111
decreased 1,6652000000 -0,0013
decreased 1,6665000000 -0,0019
decreased 1,6684000000 -0,0002
decreased 1,6686000000 -0,0008
increased 1,6694000000 +0,0148
increased 1,6546000000 +0,0004
increased 1,6542000000 +0,0136
decreased 1,6406000000 -0,0092
decreased 1,6498000000 -0,0013
increased 1,6511000000 +0,0074
increased 1,6437000000 +0,0169
increased 1,6268000000 +0,0028
increased 1,6240000000 +0,0082
increased 1,6158000000 +0,0011
increased 1,6147000000 +0,0067
decreased 1,6080000000 -0,0003
increased 1,6083000000 +0,0012
decreased 1,6071000000 -0,005
decreased 1,6121000000 -0,0067
decreased 1,6188000000 -0,0002
increased 1,6190000000 +0,0016
decreased 1,6174000000 -0,0089
increased 1,6263000000 +0,0027
decreased 1,6236000000 -0,0073
decreased 1,6309000000 -0,004
decreased 1,6349000000 -0,0018
decreased 1,6367000000 -0,0037
decreased 1,6404000000 -0,0005
increased 1,6409000000 +0,0005
increased 1,6404000000 +0,0039
increased 1,6365000000 +0,0063
decreased 1,6302000000 -0,0024
not_changed 1,6326000000 0
not_changed 1,6326000000 0
decreased 1,6326000000 -0,0023
decreased 1,6349000000 -0,0102
increased 1,6451000000 +0,0014
increased 1,6437000000 +0,0023
increased 1,6414000000 +0,0015
increased 1,6399000000 +0,0179
decreased 1,6220000000 -0,0038
increased 1,6258000000 +0,0031
decreased 1,6227000000 -0,0197
increased 1,6424000000 +0,0035
decreased 1,6389000000 -0,0047
increased 1,6436000000 +0,0037
decreased 1,6399000000 -0,0047
increased 1,6446000000 +0,0043
decreased 1,6403000000 -0,001
increased 1,6413000000 +0,0005
decreased 1,6408000000 -0,0128
decreased 1,6536000000 -0,0044
increased 1,6580000000 +0,0007
increased 1,6573000000 +0,0095
decreased 1,6478000000 -0,0022
increased 1,6500000000 +0,0016
not_changed 1,6484000000 0
increased 1,6484000000 +0,0137
increased 1,6347000000 +0,0046
decreased 1,6301000000 -0,0004
increased 1,6305000000 +0,0021
decreased 1,6284000000 -0,0007
not_changed 1,6291000000 0
decreased 1,6291000000 -0,0024
increased 1,6315000000 +0,003
decreased 1,6285000000 -0,0026
decreased 1,6311000000 -0,0093
decreased 1,6404000000 -0,0029
decreased 1,6433000000 -0,0017
increased 1,6450000000 +0,0006
decreased 1,6444000000 -0,0016
decreased 1,6460000000 -0,0199
decreased 1,6659000000 -0,0227
decreased 1,6886000000 -0,0047
decreased 1,6933000000 -0,0008
increased 1,6941000000 +0,0012
increased 1,6929000000 +0,0016
increased 1,6913000000 +0,0049
decreased 1,6864000000 -0,0022
decreased 1,6886000000 -0,0078
decreased 1,6964000000 -0,0023
decreased 1,6987000000 -0,0049
decreased 1,7036000000 -0,0006
decreased 1,7042000000 -0,0052
increased 1,7094000000 +0,0315
decreased 1,6779000000 -0,0069
decreased 1,6848000000 -0,0068
decreased 1,6916000000 -0,0047
decreased 1,6963000000 -0,0023
increased 1,6986000000 +0,0087
decreased 1,6899000000 -0,008
increased 1,6979000000 +0,0007
decreased 1,6972000000 -0,0064
increased 1,7036000000 +0,0167
increased 1,6869000000 +0,0053
increased 1,6816000000 +0,0005
increased 1,6811000000 +0,0027
decreased 1,6784000000 -0,0162
decreased 1,6946000000 -0,0048
increased 1,6994000000 +0,0064
increased 1,6930000000 +0,0043
increased 1,6887000000 +0,0017
decreased 1,6870000000 -0,0113
decreased 1,6983000000 -0,0091
increased 1,7074000000 +0,0071
decreased 1,7003000000 -0,0011
decreased 1,7014000000 -0,0022
increased 1,7036000000 +0,0345
increased 1,6691000000 +0,0023
increased 1,6668000000 +0,0089
increased 1,6579000000 +0,0009
decreased 1,6570000000 -0,0092
increased 1,6662000000 +0,0011
increased 1,6651000000 +0,0049
decreased 1,6602000000 -0,0006
increased 1,6608000000 +0,0151
increased 1,6457000000 +0,0048
decreased 1,6409000000 -0,0043
decreased 1,6452000000 -0,0018
increased 1,6470000000 +0,0108
decreased 1,6362000000 -0,0005
not_changed 1,6367000000 0
decreased 1,6367000000 -0,0181
increased 1,6548000000 +0,0003
decreased 1,6545000000 -0,016
increased 1,6705000000 +0,0002
decreased 1,6703000000 -0,0218
increased 1,6921000000 +0,01
decreased 1,6821000000 -0,0025
increased 1,6846000000 +0,0046
increased 1,6800000000 +0,0044
decreased 1,6756000000 -0,009
decreased 1,6846000000 -0,0123
increased 1,6969000000 +0,0042
increased 1,6927000000 +0,0031
decreased 1,6896000000 -0,0074
decreased 1,6970000000 -0,0005
increased 1,6975000000 +0,0075
increased 1,6900000000 +0,0127
not_changed 1,6773000000 0
increased 1,6773000000 +0,0069
decreased 1,6704000000 -0,0134
decreased 1,6838000000 -0,0154
increased 1,6992000000 +0,0246
increased 1,6746000000 +0,0094
not_changed 1,6652000000 0
decreased 1,6652000000 -0,0079
decreased 1,6731000000 -0,003
decreased 1,6761000000 -0,0015
decreased 1,6776000000 -0,0305
decreased 1,7081000000 -0,0036
decreased 1,7117000000 -0,0139
decreased 1,7256000000 -0,015
decreased 1,7406000000 -0,01
increased 1,7506000000 +0,0094
decreased 1,7412000000 -0,0191
decreased 1,7603000000 -0,0246
increased 1,7849000000 +0,0415
decreased 1,7434000000 -0,0212
decreased 1,7646000000 -0,0145
increased 1,7791000000 +0,013
not_changed 1,7661000000 0
increased 1,7661000000 +0,0111
decreased 1,7550000000 -0,0129
not_changed 1,7679000000 0
decreased 1,7679000000 -0,0108
increased 1,7787000000 +0,0118
decreased 1,7669000000 -0,0423
increased 1,8092000000 +0,0264
increased 1,7828000000 +0,0101
increased 1,7727000000 +0,029
increased 1,7437000000 +0,011
increased 1,7327000000 +0,0128
decreased 1,7199000000 -0,0123
decreased 1,7322000000 -0,0114
increased 1,7436000000 +0,0202
decreased 1,7234000000 -0,0128
decreased 1,7362000000 -0,02417264
increased 1,7603726400 +0,00590221
decreased 1,7544704300 -0,0054263
increased 1,7598967300 +0,0268119
not_changed 1,7330848300 0
not_changed 1,7330848300 0
not_changed 1,7330848300 0
decreased 1,7330848300 -0,03407108
increased 1,7671559100 +0,01087364
decreased 1,7562822700 -0,03696056
increased 1,7932428300 +0,00010706
decreased 1,7931357700 -0,00014761
decreased 1,7932833800 -0,02423454
increased 1,8175179200 +0,04150342
increased 1,7760145000 +0,02314543
decreased 1,7528690700 -0,01731754
increased 1,7701866100 +0,02634595
not_changed 1,7438406600 0
decreased 1,7438406600 -0,01154222
decreased 1,7553828800 -0,02824843
increased 1,7836313100 +0,00123755
decreased 1,7823937600 -0,01597184
decreased 1,7983656000 -0,00152947
increased 1,7998950700 +0,01163086
increased 1,7882642100 +0,02284171
increased 1,7654225000 +0,05950834
increased 1,7059141600 +0,01017789
decreased 1,6957362700 -0,00843551
increased 1,7041717800 +0,02173155
decreased 1,6824402300 -0,00401303
not_changed 1,6864532600 0
increased 1,6864532600 +0,00756396
decreased 1,6788893000 -0,00585383
decreased 1,6847431300 -0,01051452
increased 1,6952576500 +0,00830113
increased 1,6869565200 +0,01099663
increased 1,6759598900 +0,0030684
decreased 1,6728914900 -0,00179211
increased 1,6746836000 +0,00260184
decreased 1,6720817600 -0,00219303
increased 1,6742747900 +0,00040861
decreased 1,6738661800 -0,00340191
increased 1,6772680900 +0,00432156
not_changed 1,6729465300 0
not_changed 1,6729465300 0
decreased 1,6729465300 -0,00307201
decreased 1,6760185400 -0,00102284
decreased 1,6770413800 4,959
increased 1,6770909700 +0,00322479
decreased 1,6738661800 -0,00056566
decreased 1,6744318400 -0,03566177
increased 1,7100936100 +0,00090243
decreased 1,7091911800 -0,00991501
increased 1,7191061900 +0,01132654
increased 1,7077796500 +0,00074295
increased 1,7070367000 +0,00328747
increased 1,7037492300 +0,00146478
increased 1,7022844500 +0,00222723
not_changed 1,7000572200 0
Please note that NIO to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Philippine peso exchange chart

Note: The Nicaraguan cordoba to Philippine peso chart allow you to see for free currency exchange rate graph history for the NIO/PHP currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Philippine peso pair for a period of 1925 days.


NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.