The exchange rate as of today for NIO/PHP is NIO per PHP, which means that with 100 Nicaraguan cordobas you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for NIO/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or PHP currencies.

NIO to PHP exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 20:30:15 +0000	1,6664000000	-0,0319
Wed, 01 Nov 2017 16:28:43 +0000	1,6983000000	-0,0027
Sat, 28 Oct 2017 08:50:25 +0000	1,7010000000	+0,0022
Sun, 22 Oct 2017 04:47:48 +0000	1,6988000000	+0,0089
Thu, 12 Oct 2017 10:20:33 +0000	1,6899000000	-0,0019
Wed, 11 Oct 2017 07:10:27 +0000	1,6918000000	-0,0106
Wed, 27 Sep 2017 23:08:29 +0000	1,7024000000	+0,0306
Tue, 26 Sep 2017 06:53:38 +0000	1,6718000000	-0,0277
Mon, 25 Sep 2017 23:55:18 +0000	1,6995000000	+0,006
Sun, 24 Sep 2017 18:28:28 +0000	1,6935000000	0
Sun, 24 Sep 2017 12:26:22 +0000	1,6935000000	0
Sat, 23 Sep 2017 19:23:45 +0000	1,6935000000	+0,0044
Sun, 17 Sep 2017 01:15:58 +0000	1,6891000000	0
Sat, 16 Sep 2017 00:21:14 +0000	1,6891000000	+0,0115
Fri, 08 Sep 2017 23:25:58 +0000	1,6776000000	+0,0066
Thu, 07 Sep 2017 18:11:34 +0000	1,6710000000	-0,0104
Wed, 06 Sep 2017 18:39:59 +0000	1,6814000000	-0,0006
Mon, 28 Aug 2017 17:10:59 +0000	1,6820000000	-0,0058
Fri, 25 Aug 2017 23:24:49 +0000	1,6878000000	-0,0055
Wed, 23 Aug 2017 23:00:01 +0000	1,6933000000	-0,0043
Mon, 21 Aug 2017 18:35:02 +0000	1,6976000000	-0,0045
Mon, 21 Aug 2017 09:47:29 +0000	1,7021000000	+0,0064
Wed, 16 Aug 2017 20:27:15 +0000	1,6957000000	+0,0005
Mon, 14 Aug 2017 20:02:21 +0000	1,6952000000	+0,0068
Sat, 12 Aug 2017 16:39:25 +0000	1,6884000000	+0,0002
Fri, 11 Aug 2017 03:50:49 +0000	1,6882000000	+0,0107
Thu, 10 Aug 2017 05:37:50 +0000	1,6775000000	+0,0097
Mon, 07 Aug 2017 23:19:05 +0000	1,6678000000	+0,0018
Sun, 06 Aug 2017 02:19:06 +0000	1,6660000000	-0,0016
Fri, 04 Aug 2017 17:20:44 +0000	1,6676000000	+0,0026
Thu, 03 Aug 2017 17:04:28 +0000	1,6650000000	-0,0111
Sat, 29 Jul 2017 13:35:11 +0000	1,6761000000	+0,0019
Fri, 28 Jul 2017 14:53:43 +0000	1,6742000000	-0,0024
Wed, 26 Jul 2017 17:24:15 +0000	1,6766000000	-0,0036
Wed, 26 Jul 2017 06:28:32 +0000	1,6802000000	-0,0031
Mon, 24 Jul 2017 05:53:53 +0000	1,6833000000	-0,001
Mon, 17 Jul 2017 16:26:30 +0000	1,6843000000	+0,007
Sun, 16 Jul 2017 16:32:28 +0000	1,6773000000	0
Sat, 15 Jul 2017 01:06:56 +0000	1,6773000000	-0,0064
Thu, 06 Jul 2017 02:45:52 +0000	1,6837000000	+0,0013
Tue, 04 Jul 2017 02:01:51 +0000	1,6824000000	+0,0041
Fri, 30 Jun 2017 20:21:54 +0000	1,6783000000	-0,0019
Wed, 28 Jun 2017 16:35:00 +0000	1,6802000000	-0,001
Wed, 28 Jun 2017 06:19:35 +0000	1,6812000000	+0,0109
Mon, 26 Jun 2017 19:21:07 +0000	1,6703000000	+0,0008
Sat, 24 Jun 2017 00:24:19 +0000	1,6695000000	-0,0087
Thu, 22 Jun 2017 18:01:47 +0000	1,6782000000	+0,0165
Mon, 19 Jun 2017 01:01:32 +0000	1,6617000000	+0,0072
Mon, 12 Jun 2017 18:50:47 +0000	1,6545000000	+0,0012
Sun, 11 Jun 2017 02:36:47 +0000	1,6533000000	0
Fri, 09 Jun 2017 20:53:18 +0000	1,6533000000	+0,0043
Sat, 03 Jun 2017 13:31:19 +0000	1,6490000000	0
Sat, 03 Jun 2017 05:47:16 +0000	1,6490000000	-0,0121
Wed, 31 May 2017 07:09:39 +0000	1,6611000000	-0,0035
Mon, 29 May 2017 13:31:36 +0000	1,6646000000	+0,0005
Sat, 27 May 2017 14:36:41 +0000	1,6641000000	+0,0008
Fri, 26 May 2017 14:36:38 +0000	1,6633000000	-0,0087
Wed, 24 May 2017 04:30:48 +0000	1,6720000000	+0,0096
Mon, 22 May 2017 13:02:06 +0000	1,6624000000	+0,0006
Sun, 21 May 2017 22:17:51 +0000	1,6618000000	-0,0048
Fri, 19 May 2017 20:22:04 +0000	1,6666000000	+0,0029
Fri, 19 May 2017 12:54:24 +0000	1,6637000000	-0,0009
Wed, 17 May 2017 16:20:02 +0000	1,6646000000	-0,0181
Mon, 01 May 2017 23:43:56 +0000	1,6827000000	-0,0028
Sat, 29 Apr 2017 00:56:29 +0000	1,6855000000	+0,0051
Thu, 27 Apr 2017 20:18:37 +0000	1,6804000000	+0,0113
Tue, 25 Apr 2017 05:47:44 +0000	1,6691000000	-0,0056
Sat, 22 Apr 2017 03:07:28 +0000	1,6747000000	+0,0015
Wed, 19 Apr 2017 15:55:00 +0000	1,6732000000	+0,0088
Sun, 16 Apr 2017 20:12:43 +0000	1,6644000000	-0,0019
Tue, 11 Apr 2017 10:39:05 +0000	1,6663000000	-0,0131
Fri, 07 Apr 2017 12:05:41 +0000	1,6794000000	-0,009
Wed, 05 Apr 2017 12:38:27 +0000	1,6884000000	+0,0004
Tue, 04 Apr 2017 04:31:47 +0000	1,6880000000	-0,0024
Sun, 02 Apr 2017 14:22:36 +0000	1,6904000000	-0,0099
Fri, 03 Mar 2017 22:21:53 +0000	1,7003000000	-0,001
Fri, 03 Mar 2017 18:04:36 +0000	1,7013000000	-0,0025
Wed, 01 Mar 2017 22:25:24 +0000	1,7038000000	+0,0031
Wed, 01 Mar 2017 08:34:47 +0000	1,7007000000	-0,0003
Tue, 28 Feb 2017 13:13:15 +0000	1,7010000000	+10
Mon, 27 Feb 2017 11:26:24 +0000	1,7009000000	+0,0083
Wed, 15 Feb 2017 14:48:30 +0000	1,6926000000	+0,0006
Fri, 03 Feb 2017 11:53:07 +0000	1,6920000000	-0,0011
Sun, 29 Jan 2017 10:19:12 +0000	1,6931000000	-0,0072
Sun, 22 Jan 2017 08:20:44 +0000	1,7003000000	0
Sat, 21 Jan 2017 14:30:45 +0000	1,7003000000	0
Sat, 21 Jan 2017 11:17:56 +0000	1,7003000000	+0,0014
Thu, 19 Jan 2017 05:34:07 +0000	1,6989000000	+0,003
Sat, 14 Jan 2017 03:49:26 +0000	1,6959000000	-0,0002
Mon, 02 Jan 2017 01:20:16 +0000	1,6961000000	+0,0045
Sat, 31 Dec 2016 11:31:29 +0000	1,6916000000	-0,0077
Sat, 24 Dec 2016 22:31:55 +0000	1,6993000000	-0,0048
Fri, 23 Dec 2016 05:53:30 +0000	1,7041000000	-0,0053
Mon, 19 Dec 2016 11:08:02 +0000	1,7094000000	+0,0046
Fri, 16 Dec 2016 12:37:03 +0000	1,7048000000	-0,0022
Thu, 15 Dec 2016 10:59:16 +0000	1,7070000000	+0,0054
Tue, 13 Dec 2016 04:43:20 +0000	1,7016000000	-0,0047
Sun, 11 Dec 2016 01:07:23 +0000	1,7063000000	-0,0017
Sun, 27 Nov 2016 12:58:23 +0000	1,7080000000	+0,0046
Sat, 19 Nov 2016 21:34:42 +0000	1,7034000000	0
Sat, 19 Nov 2016 09:47:55 +0000	1,7034000000	-0,0007
Fri, 18 Nov 2016 12:32:36 +0000	1,7041000000	+0,0266
Sat, 12 Nov 2016 18:08:14 +0000	1,6775000000	+0,0078
Tue, 08 Nov 2016 20:20:32 +0000	1,6697000000	+0,0016
Sun, 06 Nov 2016 22:39:43 +0000	1,6681000000	+0,0065
Thu, 03 Nov 2016 20:56:52 +0000	1,6616000000	-0,0061
Wed, 26 Oct 2016 11:13:39 +0000	1,6677000000	+0,0101
Tue, 25 Oct 2016 22:07:33 +0000	1,6576000000	-0,0013
Tue, 25 Oct 2016 18:06:30 +0000	1,6589000000	-0,0028
Sat, 22 Oct 2016 20:14:49 +0000	1,6617000000	+0,0065
Thu, 20 Oct 2016 23:10:58 +0000	1,6552000000	-0,0012
Tue, 18 Oct 2016 17:51:58 +0000	1,6564000000	-0,0199
Wed, 12 Oct 2016 04:53:31 +0000	1,6763000000	+0,0111
Fri, 07 Oct 2016 15:04:24 +0000	1,6652000000	-0,0013
Fri, 07 Oct 2016 03:29:28 +0000	1,6665000000	-0,0019
Mon, 03 Oct 2016 01:23:13 +0000	1,6684000000	-0,0002
Thu, 29 Sep 2016 10:18:42 +0000	1,6686000000	-0,0008
Tue, 27 Sep 2016 16:58:00 +0000	1,6694000000	+0,0148
Fri, 23 Sep 2016 01:47:47 +0000	1,6546000000	+0,0004
Sun, 18 Sep 2016 15:55:38 +0000	1,6542000000	+0,0136
Wed, 14 Sep 2016 22:01:44 +0000	1,6406000000	-0,0092
Wed, 14 Sep 2016 02:52:32 +0000	1,6498000000	-0,0013
Tue, 13 Sep 2016 13:45:28 +0000	1,6511000000	+0,0074
Mon, 12 Sep 2016 17:03:22 +0000	1,6437000000	+0,0169
Thu, 08 Sep 2016 15:22:03 +0000	1,6268000000	+0,0028
Thu, 08 Sep 2016 07:41:35 +0000	1,6240000000	+0,0082
Sun, 04 Sep 2016 14:25:18 +0000	1,6158000000	+0,0011
Fri, 02 Sep 2016 12:59:28 +0000	1,6147000000	+0,0067
Mon, 29 Aug 2016 17:32:09 +0000	1,6080000000	-0,0003
Thu, 25 Aug 2016 18:51:29 +0000	1,6083000000	+0,0012
Thu, 25 Aug 2016 15:04:14 +0000	1,6071000000	-0,005
Wed, 17 Aug 2016 11:37:01 +0000	1,6121000000	-0,0067
Mon, 15 Aug 2016 01:08:05 +0000	1,6188000000	-0,0002
Sun, 14 Aug 2016 06:52:39 +0000	1,6190000000	+0,0016
Fri, 12 Aug 2016 12:40:31 +0000	1,6174000000	-0,0089
Thu, 11 Aug 2016 23:36:20 +0000	1,6263000000	+0,0027
Wed, 10 Aug 2016 05:06:58 +0000	1,6236000000	-0,0073
Tue, 09 Aug 2016 03:21:59 +0000	1,6309000000	-0,004
Thu, 04 Aug 2016 22:38:36 +0000	1,6349000000	-0,0018
Tue, 02 Aug 2016 05:10:52 +0000	1,6367000000	-0,0037
Thu, 28 Jul 2016 10:34:37 +0000	1,6404000000	-0,0005
Sat, 23 Jul 2016 14:45:57 +0000	1,6409000000	+0,0005
Fri, 22 Jul 2016 06:14:56 +0000	1,6404000000	+0,0039
Tue, 19 Jul 2016 18:34:24 +0000	1,6365000000	+0,0063
Mon, 18 Jul 2016 16:45:18 +0000	1,6302000000	-0,0024
Sun, 17 Jul 2016 05:12:53 +0000	1,6326000000	0
Sat, 16 Jul 2016 23:17:32 +0000	1,6326000000	0
Sat, 16 Jul 2016 00:01:58 +0000	1,6326000000	-0,0023
Thu, 14 Jul 2016 16:49:30 +0000	1,6349000000	-0,0102
Wed, 06 Jul 2016 14:22:28 +0000	1,6451000000	+0,0014
Wed, 06 Jul 2016 01:12:08 +0000	1,6437000000	+0,0023
Sun, 03 Jul 2016 12:07:13 +0000	1,6414000000	+0,0015
Thu, 30 Jun 2016 00:58:56 +0000	1,6399000000	+0,0179
Tue, 21 Jun 2016 07:21:19 +0000	1,6220000000	-0,0038
Sat, 18 Jun 2016 12:42:34 +0000	1,6258000000	+0,0031
Sat, 04 Jun 2016 03:03:23 +0000	1,6227000000	-0,0197
Mon, 30 May 2016 05:55:45 +0000	1,6424000000	+0,0035
Fri, 27 May 2016 17:55:59 +0000	1,6389000000	-0,0047
Sun, 22 May 2016 22:48:10 +0000	1,6436000000	+0,0037
Fri, 20 May 2016 16:13:32 +0000	1,6399000000	-0,0047
Thu, 19 May 2016 20:20:46 +0000	1,6446000000	+0,0043
Sun, 15 May 2016 22:52:38 +0000	1,6403000000	-0,001
Sat, 14 May 2016 04:51:39 +0000	1,6413000000	+0,0005
Thu, 12 May 2016 22:12:44 +0000	1,6408000000	-0,0128
Tue, 10 May 2016 05:26:03 +0000	1,6536000000	-0,0044
Sat, 07 May 2016 16:06:08 +0000	1,6580000000	+0,0007
Fri, 06 May 2016 09:55:25 +0000	1,6573000000	+0,0095
Thu, 28 Apr 2016 22:14:37 +0000	1,6478000000	-0,0022
Tue, 26 Apr 2016 15:30:44 +0000	1,6500000000	+0,0016
Sun, 24 Apr 2016 08:36:41 +0000	1,6484000000	0
Sat, 23 Apr 2016 12:02:13 +0000	1,6484000000	+0,0137
Thu, 21 Apr 2016 05:59:28 +0000	1,6347000000	+0,0046
Wed, 20 Apr 2016 08:39:14 +0000	1,6301000000	-0,0004
Mon, 18 Apr 2016 18:33:41 +0000	1,6305000000	+0,0021
Sun, 10 Apr 2016 22:59:50 +0000	1,6284000000	-0,0007
Sun, 10 Apr 2016 16:12:18 +0000	1,6291000000	0
Sat, 09 Apr 2016 19:02:12 +0000	1,6291000000	-0,0024
Fri, 08 Apr 2016 16:10:41 +0000	1,6315000000	+0,003
Fri, 01 Apr 2016 07:35:37 +0000	1,6285000000	-0,0026
Wed, 30 Mar 2016 00:16:16 +0000	1,6311000000	-0,0093
Mon, 28 Mar 2016 22:19:38 +0000	1,6404000000	-0,0029
Mon, 28 Mar 2016 05:38:43 +0000	1,6433000000	-0,0017
Fri, 25 Mar 2016 01:32:21 +0000	1,6450000000	+0,0006
Mon, 21 Mar 2016 19:02:48 +0000	1,6444000000	-0,0016
Fri, 18 Mar 2016 23:38:11 +0000	1,6460000000	-0,0199
Tue, 08 Mar 2016 19:08:28 +0000	1,6659000000	-0,0227
Sat, 27 Feb 2016 11:28:39 +0000	1,6886000000	-0,0047
Wed, 24 Feb 2016 08:38:31 +0000	1,6933000000	-0,0008
Tue, 23 Feb 2016 07:42:33 +0000	1,6941000000	+0,0012
Thu, 18 Feb 2016 16:14:35 +0000	1,6929000000	+0,0016
Thu, 18 Feb 2016 03:46:19 +0000	1,6913000000	+0,0049
Mon, 15 Feb 2016 19:54:49 +0000	1,6864000000	-0,0022
Mon, 15 Feb 2016 09:07:04 +0000	1,6886000000	-0,0078
Wed, 10 Feb 2016 00:35:07 +0000	1,6964000000	-0,0023
Mon, 01 Feb 2016 06:57:22 +0000	1,6987000000	-0,0049
Thu, 28 Jan 2016 12:31:37 +0000	1,7036000000	-0,0006
Sat, 23 Jan 2016 14:03:36 +0000	1,7042000000	-0,0052
Sun, 17 Jan 2016 20:27:48 +0000	1,7094000000	+0,0315
Sun, 03 Jan 2016 06:57:37 +0000	1,6779000000	-0,0069
Fri, 01 Jan 2016 12:56:08 +0000	1,6848000000	-0,0068
Wed, 23 Dec 2015 18:13:12 +0000	1,6916000000	-0,0047
Mon, 21 Dec 2015 21:47:18 +0000	1,6963000000	-0,0023
Fri, 18 Dec 2015 10:26:01 +0000	1,6986000000	+0,0087
Sat, 05 Dec 2015 00:07:59 +0000	1,6899000000	-0,008
Sun, 29 Nov 2015 15:28:42 +0000	1,6979000000	+0,0007
Sun, 15 Nov 2015 00:57:49 +0000	1,6972000000	-0,0064
Tue, 10 Nov 2015 07:01:51 +0000	1,7036000000	+0,0167
Tue, 27 Oct 2015 09:20:58 +0000	1,6869000000	+0,0053
Mon, 26 Oct 2015 16:01:10 +0000	1,6816000000	+0,0005
Fri, 23 Oct 2015 07:23:50 +0000	1,6811000000	+0,0027
Tue, 06 Oct 2015 05:02:42 +0000	1,6784000000	-0,0162
Sun, 27 Sep 2015 22:16:02 +0000	1,6946000000	-0,0048
Fri, 25 Sep 2015 21:16:40 +0000	1,6994000000	+0,0064
Tue, 22 Sep 2015 16:47:57 +0000	1,6930000000	+0,0043
Sat, 19 Sep 2015 02:03:24 +0000	1,6887000000	+0,0017
Thu, 17 Sep 2015 10:55:24 +0000	1,6870000000	-0,0113
Sun, 13 Sep 2015 10:48:00 +0000	1,6983000000	-0,0091
Sat, 05 Sep 2015 19:10:43 +0000	1,7074000000	+0,0071
Wed, 02 Sep 2015 08:59:04 +0000	1,7003000000	-0,0011
Mon, 31 Aug 2015 22:17:19 +0000	1,7014000000	-0,0022
Mon, 31 Aug 2015 05:30:50 +0000	1,7036000000	+0,0345
Sun, 02 Aug 2015 11:02:21 +0000	1,6691000000	+0,0023
Fri, 24 Jul 2015 23:42:51 +0000	1,6668000000	+0,0089
Thu, 02 Jul 2015 06:14:09 +0000	1,6579000000	+0,0009
Wed, 24 Jun 2015 20:08:02 +0000	1,6570000000	-0,0092
Sat, 13 Jun 2015 20:47:20 +0000	1,6662000000	+0,0011
Thu, 11 Jun 2015 11:36:50 +0000	1,6651000000	+0,0049
Sun, 07 Jun 2015 03:47:05 +0000	1,6602000000	-0,0006
Fri, 05 Jun 2015 18:58:51 +0000	1,6608000000	+0,0151
Wed, 20 May 2015 11:59:12 +0000	1,6457000000	+0,0048
Mon, 18 May 2015 04:15:04 +0000	1,6409000000	-0,0043
Wed, 13 May 2015 21:24:53 +0000	1,6452000000	-0,0018
Wed, 06 May 2015 21:42:27 +0000	1,6470000000	+0,0108
Mon, 27 Apr 2015 02:02:58 +0000	1,6362000000	-0,0005
Sat, 25 Apr 2015 17:15:01 +0000	1,6367000000	0
Fri, 24 Apr 2015 23:55:01 +0000	1,6367000000	-0,0181
Sat, 11 Apr 2015 20:23:46 +0000	1,6548000000	+0,0003
Sun, 15 Feb 2015 14:54:28 +0000	1,6545000000	-0,016
Mon, 19 Jan 2015 22:02:18 +0000	1,6705000000	+0,0002
Mon, 19 Jan 2015 04:46:06 +0000	1,6703000000	-0,0218
Sun, 11 Jan 2015 02:43:09 +0000	1,6921000000	+0,01
Thu, 25 Dec 2014 03:29:46 +0000	1,6821000000	-0,0025
Fri, 19 Dec 2014 11:46:16 +0000	1,6846000000	+0,0046
Sun, 07 Dec 2014 23:16:29 +0000	1,6800000000	+0,0044
Thu, 04 Dec 2014 00:21:40 +0000	1,6756000000	-0,009
Tue, 02 Dec 2014 01:03:09 +0000	1,6846000000	-0,0123
Wed, 19 Nov 2014 18:19:49 +0000	1,6969000000	+0,0042
Mon, 17 Nov 2014 00:09:28 +0000	1,6927000000	+0,0031
Sat, 15 Nov 2014 22:00:30 +0000	1,6896000000	-0,0074
Sun, 21 Sep 2014 08:34:36 +0000	1,6970000000	-0,0005
Fri, 19 Sep 2014 14:25:40 +0000	1,6975000000	+0,0075
Wed, 17 Sep 2014 02:29:37 +0000	1,6900000000	+0,0127
Sun, 14 Sep 2014 17:47:05 +0000	1,6773000000	0
Fri, 12 Sep 2014 22:15:51 +0000	1,6773000000	+0,0069
Wed, 27 Aug 2014 05:45:29 +0000	1,6704000000	-0,0134
Tue, 12 Aug 2014 14:06:42 +0000	1,6838000000	-0,0154
Fri, 08 Aug 2014 03:40:57 +0000	1,6992000000	+0,0246
Tue, 05 Aug 2014 16:50:18 +0000	1,6746000000	+0,0094
Sun, 27 Jul 2014 05:25:13 +0000	1,6652000000	0
Sun, 27 Jul 2014 00:04:45 +0000	1,6652000000	-0,0079
Mon, 14 Jul 2014 15:14:27 +0000	1,6731000000	-0,003
Sat, 05 Jul 2014 12:00:20 +0000	1,6761000000	-0,0015
Fri, 04 Jul 2014 07:25:11 +0000	1,6776000000	-0,0305
Sat, 24 May 2014 06:45:05 +0000	1,7081000000	-0,0036
Tue, 20 May 2014 03:49:45 +0000	1,7117000000	-0,0139
Thu, 08 May 2014 14:50:01 +0000	1,7256000000	-0,015
Tue, 06 May 2014 01:59:15 +0000	1,7406000000	-0,01
Thu, 01 May 2014 18:38:57 +0000	1,7506000000	+0,0094
Sat, 12 Apr 2014 16:43:19 +0000	1,7412000000	-0,0191
Wed, 09 Apr 2014 06:40:37 +0000	1,7603000000	-0,0246
Thu, 20 Mar 2014 11:50:44 +0000	1,7849000000	+0,0415
Fri, 14 Mar 2014 17:09:06 +0000	1,7434000000	-0,0212
Thu, 13 Mar 2014 08:38:48 +0000	1,7646000000	-0,0145
Wed, 05 Mar 2014 14:28:08 +0000	1,7791000000	+0,013
Sat, 01 Mar 2014 02:45:09 +0000	1,7661000000	0
Fri, 28 Feb 2014 18:02:10 +0000	1,7661000000	+0,0111
Thu, 20 Feb 2014 16:35:03 +0000	1,7550000000	-0,0129
Sun, 16 Feb 2014 20:59:43 +0000	1,7679000000	0
Sat, 15 Feb 2014 15:18:11 +0000	1,7679000000	-0,0108
Fri, 14 Feb 2014 10:43:07 +0000	1,7787000000	+0,0118
Fri, 07 Feb 2014 22:16:09 +0000	1,7669000000	-0,0423
Mon, 27 Jan 2014 02:38:16 +0000	1,8092000000	+0,0264
Sun, 26 Jan 2014 03:09:53 +0000	1,7828000000	+0,0101
Sun, 19 Jan 2014 11:12:15 +0000	1,7727000000	+0,029
Sun, 05 Jan 2014 18:10:16 +0000	1,7437000000	+0,011
Mon, 30 Dec 2013 05:42:36 +0000	1,7327000000	+0,0128
Fri, 27 Dec 2013 11:37:14 +0000	1,7199000000	-0,0123
Sun, 15 Dec 2013 19:15:49 +0000	1,7322000000	-0,0114
Sun, 08 Dec 2013 19:50:02 +0000	1,7436000000	+0,0202
Tue, 03 Dec 2013 10:39:31 +0000	1,7234000000	-0,0128
Mon, 02 Dec 2013 23:07:12 +0000	1,7362000000	-0,02417264
Tue, 29 Oct 2013 18:50:05 +0000	1,7603726400	+0,00590221
Sat, 12 Oct 2013 00:57:51 +0000	1,7544704300	-0,0054263
Sat, 05 Oct 2013 20:01:09 +0000	1,7598967300	+0,0268119
Wed, 02 Oct 2013 00:15:29 +0000	1,7330848300	0
Tue, 01 Oct 2013 05:08:48 +0000	1,7330848300	0
Thu, 26 Sep 2013 22:23:37 +0000	1,7330848300	0
Thu, 26 Sep 2013 13:24:14 +0000	1,7330848300	-0,03407108
Mon, 23 Sep 2013 15:38:58 +0000	1,7671559100	+0,01087364
Sun, 22 Sep 2013 19:49:45 +0000	1,7562822700	-0,03696056
Tue, 10 Sep 2013 04:16:19 +0000	1,7932428300	+0,00010706
Mon, 02 Sep 2013 09:24:29 +0000	1,7931357700	-0,00014761
Sun, 01 Sep 2013 05:31:09 +0000	1,7932833800	-0,02423454
Thu, 29 Aug 2013 09:31:33 +0000	1,8175179200	+0,04150342
Fri, 23 Aug 2013 22:13:08 +0000	1,7760145000	+0,02314543
Tue, 06 Aug 2013 09:15:30 +0000	1,7528690700	-0,01731754
Sun, 04 Aug 2013 10:38:30 +0000	1,7701866100	+0,02634595
Wed, 24 Jul 2013 06:17:32 +0000	1,7438406600	0
Tue, 23 Jul 2013 17:27:18 +0000	1,7438406600	-0,01154222
Fri, 05 Jul 2013 01:32:00 +0000	1,7553828800	-0,02824843
Wed, 26 Jun 2013 21:07:32 +0000	1,7836313100	+0,00123755
Wed, 26 Jun 2013 10:06:49 +0000	1,7823937600	-0,01597184
Mon, 24 Jun 2013 12:11:55 +0000	1,7983656000	-0,00152947
Sun, 23 Jun 2013 11:52:21 +0000	1,7998950700	+0,01163086
Tue, 18 Jun 2013 15:43:22 +0000	1,7882642100	+0,02284171
Thu, 13 Jun 2013 12:25:36 +0000	1,7654225000	+0,05950834
Sat, 25 May 2013 12:30:36 +0000	1,7059141600	+0,01017789
Thu, 16 May 2013 12:40:05 +0000	1,6957362700	-0,00843551
Sun, 05 May 2013 16:44:19 +0000	1,7041717800	+0,02173155
Tue, 30 Apr 2013 03:25:24 +0000	1,6824402300	-0,00401303
Mon, 15 Apr 2013 17:37:35 +0000	1,6864532600	0
Mon, 15 Apr 2013 12:00:12 +0000	1,6864532600	+0,00756396
Wed, 10 Apr 2013 14:29:21 +0000	1,6788893000	-0,00585383
Sun, 31 Mar 2013 12:57:42 +0000	1,6847431300	-0,01051452
Wed, 27 Mar 2013 02:31:22 +0000	1,6952576500	+0,00830113
Tue, 26 Mar 2013 05:48:15 +0000	1,6869565200	+0,01099663
Mon, 04 Mar 2013 09:48:45 +0000	1,6759598900	+0,0030684
Sat, 02 Mar 2013 20:44:30 +0000	1,6728914900	-0,00179211
Fri, 01 Mar 2013 15:16:27 +0000	1,6746836000	+0,00260184
Wed, 27 Feb 2013 16:08:30 +0000	1,6720817600	-0,00219303
Tue, 26 Feb 2013 03:50:37 +0000	1,6742747900	+0,00040861
Sat, 23 Feb 2013 05:06:16 +0000	1,6738661800	-0,00340191
Fri, 22 Feb 2013 01:24:02 +0000	1,6772680900	+0,00432156
Tue, 19 Feb 2013 00:35:52 +0000	1,6729465300	0
Fri, 15 Feb 2013 17:19:49 +0000	1,6729465300	0
Fri, 15 Feb 2013 13:43:41 +0000	1,6729465300	-0,00307201
Thu, 14 Feb 2013 01:20:04 +0000	1,6760185400	-0,00102284
Wed, 13 Feb 2013 03:40:32 +0000	1,6770413800	4,959
Tue, 12 Feb 2013 23:14:32 +0000	1,6770909700	+0,00322479
Sun, 10 Feb 2013 06:10:22 +0000	1,6738661800	-0,00056566
Sat, 02 Feb 2013 06:02:32 +0000	1,6744318400	-0,03566177
Sun, 13 Jan 2013 03:34:30 +0000	1,7100936100	+0,00090243
Sun, 06 Jan 2013 13:55:11 +0000	1,7091911800	-0,00991501
Tue, 01 Jan 2013 23:45:01 +0000	1,7191061900	+0,01132654
Fri, 21 Dec 2012 22:27:39 +0000	1,7077796500	+0,00074295
Thu, 13 Dec 2012 08:22:29 +0000	1,7070367000	+0,00328747
Wed, 12 Dec 2012 23:52:15 +0000	1,7037492300	+0,00146478
Wed, 12 Dec 2012 03:31:02 +0000	1,7022844500	+0,00222723
Mon, 10 Dec 2012 20:16:38 +0000	1,7000572200	0

Please note that NIO to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 20:30:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Philippine peso exchange chart

Note: The Nicaraguan cordoba to Philippine peso chart allow you to see for free currency exchange rate graph history for the NIO/PHP currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Philippine peso pair for a period of 1925 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.