The exchange rate as of today for NIO/PYG is NIO per PYG, which means that with 100 Nicaraguan cordobas you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for NIO/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or PYG currencies.

NIO to PYG exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 07:05:44 +0000	177,7633000000	0
Fri, 30 Mar 2018 20:25:41 +0000	177,7633000000	-7,8945
Sun, 29 Oct 2017 12:29:03 +0000	185,6578000000	+0,2734
Sun, 22 Oct 2017 20:02:54 +0000	185,3844000000	0
Sun, 22 Oct 2017 01:03:51 +0000	185,3844000000	0
Sat, 21 Oct 2017 16:41:04 +0000	185,3844000000	0
Sat, 21 Oct 2017 12:31:29 +0000	185,3844000000	0
Sat, 21 Oct 2017 06:57:24 +0000	185,3844000000	0
Sat, 21 Oct 2017 01:14:29 +0000	185,3844000000	-0,8441
Fri, 20 Oct 2017 03:07:01 +0000	186,2285000000	+1,5207
Thu, 19 Oct 2017 10:20:58 +0000	184,7078000000	-1,1055
Fri, 13 Oct 2017 05:22:18 +0000	185,8133000000	-2,9158
Thu, 05 Oct 2017 01:39:11 +0000	188,7291000000	+3,4347
Mon, 25 Sep 2017 14:23:06 +0000	185,2944000000	-4,4479
Fri, 22 Sep 2017 05:51:13 +0000	189,7423000000	+3,6459
Wed, 20 Sep 2017 13:58:14 +0000	186,0964000000	+0,3192
Wed, 13 Sep 2017 04:21:02 +0000	185,7772000000	-0,1892
Tue, 12 Sep 2017 00:38:21 +0000	185,9664000000	-0,5031
Mon, 11 Sep 2017 04:57:53 +0000	186,4695000000	-0,0744
Sat, 09 Sep 2017 03:01:14 +0000	186,5439000000	+0,1838
Fri, 08 Sep 2017 14:33:56 +0000	186,3601000000	-0,5831
Mon, 04 Sep 2017 00:57:54 +0000	186,9432000000	+0,3637
Sat, 26 Aug 2017 13:31:03 +0000	186,5795000000	+0,2643
Fri, 25 Aug 2017 05:52:50 +0000	186,3152000000	-0,0778
Thu, 24 Aug 2017 18:52:36 +0000	186,3930000000	+1,7088
Sat, 12 Aug 2017 21:51:05 +0000	184,6842000000	-0,0191
Thu, 10 Aug 2017 08:31:39 +0000	184,7033000000	+0,4284
Tue, 08 Aug 2017 19:57:35 +0000	184,2749000000	-0,1976
Mon, 07 Aug 2017 19:36:05 +0000	184,4725000000	+0,1678
Sun, 06 Aug 2017 21:11:51 +0000	184,3047000000	+0,1667
Mon, 31 Jul 2017 01:10:44 +0000	184,1380000000	-0,318
Fri, 21 Jul 2017 23:14:43 +0000	184,4560000000	-0,0445
Fri, 21 Jul 2017 09:33:13 +0000	184,5005000000	+0,6442
Thu, 20 Jul 2017 13:37:02 +0000	183,8563000000	-0,4613
Wed, 19 Jul 2017 05:27:51 +0000	184,3176000000	+0,6898
Tue, 11 Jul 2017 17:57:24 +0000	183,6278000000	-0,686
Sun, 09 Jul 2017 16:40:29 +0000	184,3138000000	-0,745
Sat, 01 Jul 2017 07:09:36 +0000	185,0588000000	+0,082
Tue, 27 Jun 2017 09:17:19 +0000	184,9768000000	-0,0992
Sun, 25 Jun 2017 07:26:50 +0000	185,0760000000	-1,8731
Sun, 04 Jun 2017 10:11:21 +0000	186,9491000000	0
Sat, 03 Jun 2017 13:26:09 +0000	186,9491000000	+0,2006
Wed, 31 May 2017 03:17:05 +0000	186,7485000000	-1,7471
Wed, 24 May 2017 07:56:52 +0000	188,4956000000	+2,2728
Wed, 17 May 2017 20:56:24 +0000	186,2228000000	-1,7293
Thu, 11 May 2017 08:41:06 +0000	187,9521000000	+0,3819
Thu, 27 Apr 2017 13:33:19 +0000	187,5702000000	+0,1795
Sun, 23 Apr 2017 01:19:09 +0000	187,3907000000	-1,6242
Sat, 08 Apr 2017 16:57:22 +0000	189,0149000000	-0,5295
Wed, 05 Apr 2017 12:38:35 +0000	189,5444000000	-0,7129
Thu, 30 Mar 2017 09:10:32 +0000	190,2573000000	+0,3101
Sun, 26 Mar 2017 07:18:22 +0000	189,9472000000	+3,5437
Wed, 22 Mar 2017 00:43:32 +0000	186,4035000000	+0,1472
Sun, 19 Mar 2017 17:10:27 +0000	186,2563000000	+0,0152
Thu, 16 Mar 2017 05:36:02 +0000	186,2411000000	+2,912
Wed, 08 Mar 2017 17:51:48 +0000	183,3291000000	-1,359
Mon, 06 Mar 2017 01:35:15 +0000	184,6881000000	-0,0744
Sun, 05 Mar 2017 01:40:51 +0000	184,7625000000	-0,0855
Thu, 02 Mar 2017 00:48:14 +0000	184,8480000000	-2,4582
Tue, 28 Feb 2017 13:13:23 +0000	187,3062000000	-9,4834
Sat, 11 Feb 2017 22:28:58 +0000	196,7896000000	-0,0848
Fri, 10 Feb 2017 12:45:51 +0000	196,8744000000	-0,6744
Sun, 29 Jan 2017 10:19:20 +0000	197,5488000000	+0,7165
Sat, 21 Jan 2017 10:45:39 +0000	196,8323000000	-0,085
Fri, 20 Jan 2017 01:21:58 +0000	196,9173000000	-1,0639
Tue, 10 Jan 2017 11:06:35 +0000	197,9812000000	+2,301
Mon, 02 Jan 2017 21:09:30 +0000	195,6802000000	-2,5726
Sun, 25 Dec 2016 07:41:48 +0000	198,2528000000	0
Sat, 24 Dec 2016 22:32:04 +0000	198,2528000000	-1,5784
Thu, 15 Dec 2016 22:54:19 +0000	199,8312000000	-0,314
Wed, 30 Nov 2016 18:29:48 +0000	200,1452000000	+0,3802
Sun, 27 Nov 2016 12:58:52 +0000	199,7650000000	+0,5756
Wed, 23 Nov 2016 16:40:25 +0000	199,1894000000	+0,6033
Mon, 21 Nov 2016 15:39:01 +0000	198,5861000000	+1,0421
Tue, 15 Nov 2016 08:53:20 +0000	197,5440000000	+1,7857
Tue, 25 Oct 2016 22:07:42 +0000	195,7583000000	+2,8515
Mon, 26 Sep 2016 19:50:27 +0000	192,9068000000	+0,4381
Wed, 21 Sep 2016 01:59:32 +0000	192,4687000000	+0,1178
Wed, 14 Sep 2016 02:52:39 +0000	192,3509000000	+0,8524
Wed, 31 Aug 2016 13:09:19 +0000	191,4985000000	+0,342
Sun, 28 Aug 2016 19:04:24 +0000	191,1565000000	-1,4121
Tue, 23 Aug 2016 07:00:47 +0000	192,5686000000	+0,0707
Sun, 21 Aug 2016 20:19:26 +0000	192,4979000000	-0,0062
Sun, 14 Aug 2016 06:53:04 +0000	192,5041000000	-0,4115
Sun, 31 Jul 2016 00:31:00 +0000	192,9156000000	0
Sat, 30 Jul 2016 03:05:10 +0000	192,9156000000	-1,965
Sat, 16 Jul 2016 00:02:29 +0000	194,8806000000	+0,124
Thu, 07 Jul 2016 05:36:06 +0000	194,7566000000	-3,9509
Sat, 18 Jun 2016 12:43:02 +0000	198,7075000000	+0,6119
Thu, 09 Jun 2016 08:33:07 +0000	198,0956000000	+0,1566
Thu, 26 May 2016 10:50:11 +0000	197,9390000000	+0,7287
Thu, 19 May 2016 20:21:15 +0000	197,2103000000	-1,4326
Sun, 15 May 2016 22:53:38 +0000	198,6429000000	+2,6998
Mon, 18 Apr 2016 19:02:32 +0000	195,9431000000	-2,871
Sun, 10 Apr 2016 16:12:48 +0000	198,8141000000	+0,1134
Mon, 04 Apr 2016 18:10:42 +0000	198,7007000000	-0,3152
Fri, 01 Apr 2016 00:45:20 +0000	199,0159000000	-3,9004
Sun, 13 Mar 2016 19:51:23 +0000	202,9163000000	-2,7035
Sun, 21 Feb 2016 15:20:30 +0000	205,6198000000	0
Sun, 21 Feb 2016 09:37:22 +0000	205,6198000000	-0,696
Fri, 19 Feb 2016 13:09:25 +0000	206,3158000000	+0,1736
Tue, 16 Feb 2016 02:03:51 +0000	206,1422000000	-0,0272
Mon, 15 Feb 2016 19:54:55 +0000	206,1694000000	-5,4634
Sun, 17 Jan 2016 20:27:55 +0000	211,6328000000	+1,3844
Mon, 11 Jan 2016 23:51:15 +0000	210,2484000000	+0,5553
Thu, 07 Jan 2016 13:15:18 +0000	209,6931000000	+0,0486
Thu, 07 Jan 2016 02:54:55 +0000	209,6445000000	+0,7663
Tue, 05 Jan 2016 02:42:20 +0000	208,8782000000	+1,8492
Sat, 02 Jan 2016 05:04:12 +0000	207,0290000000	-2,3855
Thu, 24 Dec 2015 11:51:56 +0000	209,4145000000	-1,002
Sat, 19 Dec 2015 04:44:15 +0000	210,4165000000	+1,873
Tue, 15 Dec 2015 10:53:36 +0000	208,5435000000	+1,3974
Tue, 08 Dec 2015 14:57:56 +0000	207,1461000000	+0,0041
Sat, 05 Dec 2015 00:35:57 +0000	207,1420000000	-0,4431
Fri, 04 Dec 2015 06:01:31 +0000	207,5851000000	+3,7581
Tue, 01 Dec 2015 11:46:15 +0000	203,8270000000	-0,6251
Sat, 28 Nov 2015 18:21:53 +0000	204,4521000000	+0,5304
Thu, 26 Nov 2015 15:26:38 +0000	203,9217000000	-0,1988
Thu, 26 Nov 2015 01:47:20 +0000	204,1205000000	+1,0399
Sun, 15 Nov 2015 00:16:25 +0000	203,0806000000	-0,3652
Sat, 31 Oct 2015 01:18:55 +0000	203,4458000000	-1,1651
Tue, 27 Oct 2015 09:21:07 +0000	204,6109000000	0
Tue, 27 Oct 2015 00:37:51 +0000	204,6109000000	-0,2392
Sun, 04 Oct 2015 18:53:02 +0000	204,8501000000	0
Sun, 04 Oct 2015 01:23:02 +0000	204,8501000000	+1,3677
Sun, 27 Sep 2015 01:13:46 +0000	203,4824000000	+0,8425
Thu, 17 Sep 2015 05:09:28 +0000	202,6399000000	-0,1224
Wed, 16 Sep 2015 16:07:37 +0000	202,7623000000	+12,9741
Fri, 07 Aug 2015 06:01:26 +0000	189,7882000000	+0,589
Fri, 31 Jul 2015 12:08:25 +0000	189,1992000000	+0,9791
Mon, 27 Jul 2015 13:21:52 +0000	188,2201000000	-0,0758
Sat, 25 Jul 2015 13:31:47 +0000	188,2959000000	-1,9814
Tue, 30 Jun 2015 08:35:11 +0000	190,2773000000	+0,1814
Fri, 26 Jun 2015 12:48:39 +0000	190,0959000000	+0,6965
Sun, 21 Jun 2015 00:27:30 +0000	189,3994000000	+0,18
Tue, 16 Jun 2015 18:34:50 +0000	189,2194000000	+0,2155
Sun, 14 Jun 2015 23:19:58 +0000	189,0039000000	-0,0758
Sat, 13 Jun 2015 20:47:13 +0000	189,0797000000	-0,0258
Thu, 11 Jun 2015 21:33:00 +0000	189,1055000000	+1,9041
Mon, 08 Jun 2015 05:25:58 +0000	187,2014000000	-0,0751
Sat, 06 Jun 2015 09:49:42 +0000	187,2765000000	0
Sat, 06 Jun 2015 00:30:39 +0000	187,2765000000	-1,1432
Wed, 27 May 2015 17:00:57 +0000	188,4197000000	+0,7904
Fri, 22 May 2015 11:47:29 +0000	187,6293000000	+1,3553
Tue, 19 May 2015 05:44:44 +0000	186,2740000000	-0,6174
Sat, 16 May 2015 16:06:58 +0000	186,8914000000	0
Sat, 16 May 2015 03:29:57 +0000	186,8914000000	0
Fri, 15 May 2015 15:35:55 +0000	186,8914000000	+1,428
Sun, 03 May 2015 01:26:04 +0000	185,4634000000	-0,3455
Mon, 27 Apr 2015 08:42:29 +0000	185,8089000000	-0,0743
Sat, 25 Apr 2015 17:14:54 +0000	185,8832000000	+5,4401
Sat, 31 Jan 2015 03:05:15 +0000	180,4431000000	+2,5784
Tue, 20 Jan 2015 19:28:44 +0000	177,8647000000	+3,0969
Thu, 18 Dec 2014 03:18:45 +0000	174,7678000000	-0,0208
Thu, 13 Nov 2014 07:34:09 +0000	174,7886000000	0
Wed, 12 Nov 2014 21:04:41 +0000	174,7886000000	+1,1018
Thu, 23 Oct 2014 17:34:05 +0000	173,6868000000	+1,4907
Wed, 22 Oct 2014 00:23:16 +0000	172,1961000000	-1,1349
Tue, 21 Oct 2014 11:17:44 +0000	173,3310000000	+1,8217
Sat, 04 Oct 2014 17:38:33 +0000	171,5093000000	+6,3106
Mon, 22 Sep 2014 08:45:57 +0000	165,1987000000	+1,0368
Mon, 15 Sep 2014 16:33:52 +0000	164,1619000000	-0,0508
Sat, 13 Sep 2014 05:37:44 +0000	164,2127000000	+1,7619
Wed, 03 Sep 2014 01:24:35 +0000	162,4508000000	-0,8098
Fri, 29 Aug 2014 10:44:34 +0000	163,2606000000	-0,374
Wed, 13 Aug 2014 01:35:10 +0000	163,6346000000	+0,0571
Tue, 12 Aug 2014 14:07:05 +0000	163,5775000000	+1,4394
Tue, 05 Aug 2014 16:50:10 +0000	162,1381000000	-5,0491
Mon, 28 Jul 2014 10:45:49 +0000	167,1872000000	-0,3779
Thu, 03 Jul 2014 01:44:05 +0000	167,5651000000	-5,3613
Sat, 24 May 2014 06:45:14 +0000	172,9264000000	-1,4456
Fri, 02 May 2014 09:45:20 +0000	174,3720000000	+0,0503
Sat, 12 Apr 2014 12:40:22 +0000	174,3217000000	-1,6624
Wed, 05 Mar 2014 14:28:15 +0000	175,9841000000	+0,44
Sun, 02 Mar 2014 21:49:42 +0000	175,5441000000	-1,4064
Sat, 22 Feb 2014 18:53:40 +0000	176,9505000000	+1,1102
Sun, 16 Feb 2014 20:57:13 +0000	175,8403000000	-7,1979
Sun, 26 Jan 2014 03:11:01 +0000	183,0382000000	+0,8799
Sat, 18 Jan 2014 16:10:49 +0000	182,1583000000	-0,9565
Fri, 10 Jan 2014 00:30:44 +0000	183,1148000000	+4,125
Mon, 06 Jan 2014 00:08:04 +0000	178,9898000000	+1,4508
Fri, 27 Dec 2013 09:05:54 +0000	177,5390000000	-0,6316
Sun, 15 Dec 2013 19:16:02 +0000	178,1706000000	+2,1466
Sun, 01 Dec 2013 14:51:16 +0000	176,0240000000	-4,57777
Mon, 04 Nov 2013 16:11:00 +0000	180,6017700000	-0,802674
Tue, 22 Oct 2013 09:29:22 +0000	181,4044440000	+0,071111
Tue, 22 Oct 2013 00:40:14 +0000	181,3333330000	+4,412979
Mon, 30 Sep 2013 23:53:01 +0000	176,9203540000	0
Thu, 26 Sep 2013 13:24:24 +0000	176,9203540000	-3,681416
Mon, 23 Sep 2013 15:39:12 +0000	180,6017700000	0
Mon, 23 Sep 2013 07:42:06 +0000	180,6017700000	-0,802674
Fri, 20 Sep 2013 15:29:53 +0000	181,4044440000	-0,809842
Wed, 11 Sep 2013 16:06:49 +0000	182,2142860000	+2,709822
Sun, 01 Sep 2013 13:12:09 +0000	179,5044640000	+0,291131
Tue, 27 Aug 2013 13:11:41 +0000	179,2133330000	+0,217777
Sat, 24 Aug 2013 05:05:57 +0000	178,9955560000	-0,800904
Mon, 05 Aug 2013 21:10:35 +0000	179,7964600000	+0,146018
Mon, 05 Aug 2013 03:22:40 +0000	179,6504420000	+0,646037
Sat, 03 Aug 2013 02:20:13 +0000	179,0044050000	-3,968446
Fri, 05 Jul 2013 01:32:40 +0000	182,9728510000	+1,937295
Mon, 01 Jul 2013 04:30:59 +0000	181,0355560000	0
Sun, 30 Jun 2013 18:06:24 +0000	181,0355560000	-4,498076
Thu, 27 Jun 2013 22:22:41 +0000	185,5336320000	+0,995515
Mon, 24 Jun 2013 23:57:18 +0000	184,5381170000	-0,076233
Sun, 23 Jun 2013 19:03:10 +0000	184,6143500000	+1,896288
Tue, 18 Jun 2013 20:17:11 +0000	182,7180620000	+12,772455
Sat, 01 Jun 2013 18:57:03 +0000	169,9456070000	-3,121904
Sun, 26 May 2013 09:53:52 +0000	173,0675110000	0
Sat, 25 May 2013 12:49:35 +0000	173,0675110000	+1,748009
Wed, 15 May 2013 18:13:06 +0000	171,3195020000	+1,252835
Mon, 29 Apr 2013 11:28:05 +0000	170,0666670000	0
Sun, 28 Apr 2013 10:03:40 +0000	170,0666670000	+1,201913
Thu, 25 Apr 2013 15:27:40 +0000	168,8647540000	+3,144106
Wed, 10 Apr 2013 14:29:21 +0000	165,7206480000	-3,234637
Thu, 04 Apr 2013 17:13:31 +0000	168,9552850000	+1,79739
Sun, 31 Mar 2013 16:17:40 +0000	167,1578950000	-0,679503
Wed, 27 Mar 2013 16:39:48 +0000	167,8373980000	+2,685398
Wed, 27 Mar 2013 02:04:32 +0000	165,1520000000	+1,985333
Sat, 02 Mar 2013 20:44:35 +0000	163,1666670000	+2,115687
Wed, 27 Feb 2013 15:49:08 +0000	161,0509800000	-0,329412
Tue, 26 Feb 2013 21:07:55 +0000	161,3803920000	-1,921195
Sun, 24 Feb 2013 13:01:22 +0000	163,3015870000	+1,352768
Thu, 21 Feb 2013 18:25:46 +0000	161,9488190000	-6,915935
Sun, 17 Feb 2013 13:53:21 +0000	168,8647540000	0
Fri, 15 Feb 2013 17:22:27 +0000	168,8647540000	-0,764876
Thu, 14 Feb 2013 01:19:58 +0000	169,6296300000	-0,560453
Tue, 12 Feb 2013 23:15:59 +0000	170,1900830000	+0,140496
Sun, 10 Feb 2013 06:10:22 +0000	170,0495870000	-1,84208
Tue, 05 Feb 2013 04:43:15 +0000	171,8916670000	-0,434693
Sat, 02 Feb 2013 05:52:35 +0000	172,3263600000	-2,887029
Wed, 16 Jan 2013 22:43:09 +0000	175,2133890000	-2,073531
Sun, 13 Jan 2013 03:34:20 +0000	177,2869200000	-2,288187
Sun, 06 Jan 2013 04:12:00 +0000	179,5751070000	+1,15383
Tue, 01 Jan 2013 21:06:16 +0000	178,4212770000	+1,023841
Sat, 22 Dec 2012 19:28:30 +0000	177,3974360000	-2,177671
Sun, 16 Dec 2012 15:06:33 +0000	179,5751070000	+0,350969
Thu, 13 Dec 2012 01:48:38 +0000	179,2241380000	0

Please note that NIO to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 07:05:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Paraguayan guarani exchange chart

Note: The Nicaraguan cordoba to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the NIO/PYG currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Paraguayan guarani pair for a period of 1934 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.