The exchange rate as of today for NIO/QAR is NIO per QAR, which means that with 100 Nicaraguan cordobas you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for NIO/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or QAR currencies.

NIO to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 03:08:21 +0000	0,1162000000	-0,0079
Fri, 27 Oct 2017 20:31:37 +0000	0,1241000000	+0,0041
Thu, 26 Oct 2017 00:27:41 +0000	0,1200000000	-0,0044
Sun, 22 Oct 2017 04:23:49 +0000	0,1244000000	-0,0002
Thu, 19 Oct 2017 15:38:04 +0000	0,1246000000	+0,0044
Wed, 18 Oct 2017 18:17:39 +0000	0,1202000000	+0,0002
Mon, 16 Oct 2017 05:43:22 +0000	0,1200000000	-0,0015
Mon, 09 Oct 2017 02:33:17 +0000	0,1215000000	-0,0022
Sun, 01 Oct 2017 07:08:09 +0000	0,1237000000	0
Thu, 28 Sep 2017 22:22:22 +0000	0,1237000000	-0,0003
Tue, 26 Sep 2017 01:32:33 +0000	0,1240000000	+0,0018
Sat, 23 Sep 2017 21:54:45 +0000	0,1222000000	+0,0005
Sat, 16 Sep 2017 03:46:01 +0000	0,1217000000	+0,0005
Fri, 15 Sep 2017 08:08:56 +0000	0,1212000000	-0,0009
Sat, 09 Sep 2017 21:28:49 +0000	0,1221000000	+0,0004
Mon, 04 Sep 2017 18:15:52 +0000	0,1217000000	+0,0002
Tue, 29 Aug 2017 07:55:50 +0000	0,1215000000	-0,0002
Thu, 24 Aug 2017 22:02:55 +0000	0,1217000000	+0,0013
Wed, 16 Aug 2017 13:17:37 +0000	0,1204000000	-0,0001
Thu, 10 Aug 2017 07:03:46 +0000	0,1205000000	-0,0002
Mon, 31 Jul 2017 03:07:04 +0000	0,1207000000	0
Sat, 29 Jul 2017 18:26:26 +0000	0,1207000000	-0,0007
Thu, 27 Jul 2017 13:30:41 +0000	0,1214000000	0
Wed, 26 Jul 2017 21:40:06 +0000	0,1214000000	-0,0004
Tue, 25 Jul 2017 06:10:54 +0000	0,1218000000	-0,0004
Wed, 19 Jul 2017 20:45:27 +0000	0,1222000000	0
Wed, 19 Jul 2017 00:59:09 +0000	0,1222000000	-0,0004
Sun, 16 Jul 2017 13:57:11 +0000	0,1226000000	+0,0015
Thu, 06 Jul 2017 19:29:03 +0000	0,1211000000	-0,0032
Thu, 29 Jun 2017 02:59:01 +0000	0,1243000000	-0,0012
Tue, 27 Jun 2017 23:08:39 +0000	0,1255000000	+0,0031
Mon, 26 Jun 2017 01:44:28 +0000	0,1224000000	0
Sat, 24 Jun 2017 02:47:47 +0000	0,1224000000	+0,0006
Sat, 10 Jun 2017 13:06:59 +0000	0,1218000000	0
Fri, 09 Jun 2017 07:59:45 +0000	0,1218000000	+0,0001
Fri, 02 Jun 2017 22:11:29 +0000	0,1217000000	0
Tue, 30 May 2017 20:33:06 +0000	0,1217000000	-0,0001
Sat, 27 May 2017 05:50:57 +0000	0,1218000000	0
Sat, 27 May 2017 02:47:52 +0000	0,1218000000	0
Tue, 23 May 2017 07:00:54 +0000	0,1218000000	10
Mon, 22 May 2017 12:21:27 +0000	0,1219000000	0
Sat, 20 May 2017 12:15:31 +0000	0,1219000000	0
Fri, 19 May 2017 19:49:49 +0000	0,1219000000	0
Wed, 17 May 2017 15:56:44 +0000	0,1219000000	-0,0002
Fri, 05 May 2017 07:05:45 +0000	0,1221000000	-0,0001
Tue, 02 May 2017 13:17:14 +0000	0,1222000000	-0,0001
Tue, 25 Apr 2017 05:43:38 +0000	0,1223000000	-0,0002
Sun, 16 Apr 2017 22:13:41 +0000	0,1225000000	0
Tue, 11 Apr 2017 02:36:35 +0000	0,1225000000	0
Fri, 07 Apr 2017 15:12:00 +0000	0,1225000000	-0,0001
Wed, 05 Apr 2017 12:38:37 +0000	0,1226000000	-0,0003
Thu, 16 Mar 2017 08:37:10 +0000	0,1229000000	-0,0002
Tue, 07 Mar 2017 17:14:49 +0000	0,1231000000	0
Thu, 02 Mar 2017 03:00:28 +0000	0,1231000000	-0,0001
Tue, 28 Feb 2017 13:13:26 +0000	0,1232000000	-0,0001
Sat, 25 Feb 2017 17:04:07 +0000	0,1233000000	0
Wed, 22 Feb 2017 08:34:46 +0000	0,1233000000	-0,0004
Sun, 29 Jan 2017 10:19:22 +0000	0,1237000000	10
Mon, 23 Jan 2017 23:30:57 +0000	0,1238000000	-0,0001
Sat, 21 Jan 2017 14:01:11 +0000	0,1239000000	0
Thu, 19 Jan 2017 16:41:43 +0000	0,1239000000	-0,0003
Sun, 01 Jan 2017 18:58:20 +0000	0,1242000000	0
Fri, 30 Dec 2016 22:21:52 +0000	0,1242000000	0
Thu, 29 Dec 2016 22:55:59 +0000	0,1242000000	0
Wed, 28 Dec 2016 10:04:56 +0000	0,1242000000	10
Sun, 25 Dec 2016 17:56:35 +0000	0,1243000000	0
Sun, 25 Dec 2016 06:20:00 +0000	0,1243000000	0
Sat, 24 Dec 2016 22:32:06 +0000	0,1243000000	0
Sat, 24 Dec 2016 00:48:08 +0000	0,1243000000	0
Thu, 22 Dec 2016 03:29:16 +0000	0,1243000000	-0,0001
Mon, 19 Dec 2016 10:09:19 +0000	0,1244000000	0
Sat, 17 Dec 2016 16:44:32 +0000	0,1244000000	-0,0001
Tue, 13 Dec 2016 19:48:38 +0000	0,1245000000	-0,0001
Tue, 06 Dec 2016 23:34:10 +0000	0,1246000000	-0,0001
Fri, 02 Dec 2016 13:29:28 +0000	0,1247000000	0
Sun, 27 Nov 2016 12:58:57 +0000	0,1247000000	10
Tue, 22 Nov 2016 07:32:06 +0000	0,1248000000	-0,0005
Tue, 25 Oct 2016 22:07:45 +0000	0,1253000000	-0,0002
Sat, 15 Oct 2016 22:34:07 +0000	0,1255000000	-0,0003
Sat, 24 Sep 2016 13:33:04 +0000	0,1258000000	-0,0002
Wed, 14 Sep 2016 02:52:41 +0000	0,1260000000	10
Tue, 06 Sep 2016 14:37:06 +0000	0,1261000000	-0,0003
Tue, 16 Aug 2016 19:40:16 +0000	0,1264000000	10
Sun, 14 Aug 2016 06:53:12 +0000	0,1265000000	0
Sat, 13 Aug 2016 03:17:07 +0000	0,1265000000	-0,0004
Sun, 24 Jul 2016 00:19:48 +0000	0,1269000000	10
Sat, 16 Jul 2016 00:02:35 +0000	0,1270000000	10
Wed, 06 Jul 2016 08:05:12 +0000	0,1271000000	-0,0003
Sun, 19 Jun 2016 00:15:49 +0000	0,1274000000	0
Sat, 18 Jun 2016 12:43:11 +0000	0,1274000000	10
Thu, 09 Jun 2016 23:25:41 +0000	0,1275000000	-0,0004
Sun, 22 May 2016 07:22:19 +0000	0,1279000000	0
Thu, 19 May 2016 20:21:24 +0000	0,1279000000	0
Mon, 16 May 2016 21:56:50 +0000	0,1279000000	10
Sun, 15 May 2016 22:53:49 +0000	0,1280000000	-0,0005
Fri, 15 Apr 2016 23:44:17 +0000	0,1285000000	0
Fri, 15 Apr 2016 18:46:51 +0000	0,1285000000	-0,0002
Sun, 10 Apr 2016 16:12:58 +0000	0,1287000000	0
Sun, 10 Apr 2016 04:22:59 +0000	0,1287000000	0
Tue, 05 Apr 2016 13:06:53 +0000	0,1287000000	10
Sun, 03 Apr 2016 06:24:56 +0000	0,1288000000	0
Fri, 01 Apr 2016 23:15:15 +0000	0,1288000000	0
Thu, 31 Mar 2016 06:08:45 +0000	0,1288000000	+0,0002
Mon, 28 Mar 2016 21:56:44 +0000	0,1286000000	-0,0003
Wed, 23 Mar 2016 23:31:58 +0000	0,1289000000	-0,0001
Mon, 21 Mar 2016 23:45:33 +0000	0,1290000000	0
Mon, 21 Mar 2016 16:14:33 +0000	0,1290000000	0
Mon, 21 Mar 2016 07:34:58 +0000	0,1290000000	0
Fri, 18 Mar 2016 13:01:19 +0000	0,1290000000	0
Tue, 15 Mar 2016 23:37:46 +0000	0,1290000000	-0,0002
Sun, 13 Mar 2016 09:06:48 +0000	0,1292000000	+0,0001
Thu, 10 Mar 2016 23:43:11 +0000	0,1291000000	-0,0002
Fri, 04 Mar 2016 23:20:07 +0000	0,1293000000	0
Wed, 02 Mar 2016 14:56:44 +0000	0,1293000000	10
Wed, 24 Feb 2016 13:14:44 +0000	0,1294000000	-0,0001
Sat, 20 Feb 2016 20:58:59 +0000	0,1295000000	0
Wed, 17 Feb 2016 10:19:44 +0000	0,1295000000	0
Wed, 17 Feb 2016 00:24:22 +0000	0,1295000000	10
Mon, 15 Feb 2016 19:54:57 +0000	0,1296000000	0
Mon, 15 Feb 2016 13:49:34 +0000	0,1296000000	0
Sun, 14 Feb 2016 21:33:26 +0000	0,1296000000	-0,0001
Wed, 10 Feb 2016 03:37:42 +0000	0,1297000000	10
Wed, 03 Feb 2016 02:47:08 +0000	0,1298000000	10
Sun, 31 Jan 2016 06:14:10 +0000	0,1299000000	0
Sat, 30 Jan 2016 06:21:40 +0000	0,1299000000	0
Wed, 27 Jan 2016 19:35:05 +0000	0,1299000000	-0,0001
Mon, 25 Jan 2016 16:36:03 +0000	0,1300000000	0
Wed, 20 Jan 2016 13:24:50 +0000	0,1300000000	10
Mon, 18 Jan 2016 01:34:45 +0000	0,1301000000	0
Sun, 17 Jan 2016 20:27:57 +0000	0,1301000000	0
Sun, 17 Jan 2016 13:01:31 +0000	0,1301000000	-0,0002
Sun, 10 Jan 2016 22:48:35 +0000	0,1303000000	0
Sun, 10 Jan 2016 11:11:34 +0000	0,1303000000	+10
Fri, 08 Jan 2016 14:08:55 +0000	0,1302000000	10
Tue, 05 Jan 2016 11:06:25 +0000	0,1303000000	10
Mon, 04 Jan 2016 02:39:06 +0000	0,1304000000	0
Sat, 02 Jan 2016 02:51:34 +0000	0,1304000000	-0,0001
Sat, 26 Dec 2015 07:05:42 +0000	0,1305000000	10
Tue, 22 Dec 2015 08:37:44 +0000	0,1306000000	0
Sun, 20 Dec 2015 18:31:43 +0000	0,1306000000	0
Fri, 18 Dec 2015 07:14:34 +0000	0,1306000000	-0,0002
Sat, 05 Dec 2015 00:20:20 +0000	0,1308000000	10
Tue, 01 Dec 2015 06:15:18 +0000	0,1309000000	-0,0001
Thu, 26 Nov 2015 15:33:27 +0000	0,1310000000	-0,0002
Wed, 11 Nov 2015 07:43:40 +0000	0,1312000000	10
Sat, 07 Nov 2015 09:47:16 +0000	0,1313000000	10
Sat, 31 Oct 2015 06:50:36 +0000	0,1314000000	-0,0001
Tue, 27 Oct 2015 09:21:10 +0000	0,1315000000	0
Tue, 27 Oct 2015 03:01:13 +0000	0,1315000000	0
Mon, 26 Oct 2015 16:29:57 +0000	0,1315000000	10
Thu, 22 Oct 2015 14:49:53 +0000	0,1316000000	0
Wed, 21 Oct 2015 17:51:10 +0000	0,1316000000	0
Wed, 21 Oct 2015 14:42:10 +0000	0,1316000000	-0,0003
Fri, 09 Oct 2015 04:33:36 +0000	0,1319000000	-0,0001
Wed, 30 Sep 2015 17:41:19 +0000	0,1320000000	-0,0002
Sat, 19 Sep 2015 22:45:27 +0000	0,1322000000	10
Thu, 17 Sep 2015 07:03:07 +0000	0,1323000000	0
Wed, 16 Sep 2015 03:20:01 +0000	0,1323000000	10
Sat, 05 Sep 2015 11:03:25 +0000	0,1324000000	-0,0003
Thu, 20 Aug 2015 10:46:20 +0000	0,1327000000	-0,0005
Mon, 27 Jul 2015 01:49:04 +0000	0,1332000000	0
Fri, 24 Jul 2015 13:02:07 +0000	0,1332000000	0
Fri, 24 Jul 2015 09:46:55 +0000	0,1332000000	0
Wed, 22 Jul 2015 12:01:53 +0000	0,1332000000	10
Mon, 20 Jul 2015 01:28:19 +0000	0,1333000000	-0,0004
Wed, 24 Jun 2015 03:37:30 +0000	0,1337000000	0
Tue, 23 Jun 2015 23:41:35 +0000	0,1337000000	10
Tue, 23 Jun 2015 13:08:50 +0000	0,1338000000	0
Thu, 18 Jun 2015 23:24:28 +0000	0,1338000000	-0,0002
Sun, 14 Jun 2015 23:18:44 +0000	0,1340000000	0
Sat, 13 Jun 2015 20:47:11 +0000	0,1340000000	-0,0002
Wed, 27 May 2015 16:28:05 +0000	0,1342000000	10
Fri, 22 May 2015 17:18:10 +0000	0,1343000000	0
Tue, 19 May 2015 15:37:47 +0000	0,1343000000	10
Sun, 17 May 2015 04:29:11 +0000	0,1344000000	0
Sat, 16 May 2015 14:48:01 +0000	0,1344000000	-0,0003
Mon, 27 Apr 2015 23:42:49 +0000	0,1347000000	-0,0022
Thu, 01 Jan 2015 03:33:57 +0000	0,1369000000	-0,0001
Wed, 24 Dec 2014 06:12:42 +0000	0,1370000000	10
Tue, 23 Dec 2014 06:37:41 +0000	0,1371000000	0
Mon, 22 Dec 2014 15:27:42 +0000	0,1371000000	-0,0002
Wed, 10 Dec 2014 09:54:12 +0000	0,1373000000	0
Wed, 10 Dec 2014 04:49:23 +0000	0,1373000000	0
Tue, 09 Dec 2014 18:18:26 +0000	0,1373000000	-0,0002
Tue, 02 Dec 2014 21:16:35 +0000	0,1375000000	+0,001
Thu, 20 Nov 2014 19:10:03 +0000	0,1365000000	-0,0008
Mon, 10 Nov 2014 05:14:03 +0000	0,1373000000	+0,0003
Thu, 23 Oct 2014 19:32:38 +0000	0,1370000000	-0,0018
Mon, 22 Sep 2014 09:12:11 +0000	0,1388000000	10
Sat, 13 Sep 2014 11:32:53 +0000	0,1389000000	-0,0001
Thu, 11 Sep 2014 12:06:22 +0000	0,1390000000	10
Wed, 03 Sep 2014 00:23:30 +0000	0,1391000000	10
Thu, 28 Aug 2014 01:39:22 +0000	0,1392000000	-0,0003
Wed, 13 Aug 2014 01:35:03 +0000	0,1395000000	-0,0002
Tue, 05 Aug 2014 16:50:04 +0000	0,1397000000	-0,0003
Sat, 02 Aug 2014 12:23:00 +0000	0,1400000000	0
Thu, 17 Jul 2014 20:40:24 +0000	0,1400000000	-0,0002
Sat, 05 Jul 2014 13:42:29 +0000	0,1402000000	-0,0017
Sun, 08 Jun 2014 22:45:57 +0000	0,1419000000	-0,001
Fri, 02 May 2014 13:42:37 +0000	0,1429000000	+0,0013
Sun, 27 Apr 2014 03:53:47 +0000	0,1416000000	-0,0016
Wed, 16 Apr 2014 10:51:50 +0000	0,1432000000	+0,0012
Thu, 03 Apr 2014 22:07:04 +0000	0,1420000000	-0,0027
Tue, 04 Mar 2014 22:07:50 +0000	0,1447000000	+0,0009
Mon, 24 Feb 2014 01:49:06 +0000	0,1438000000	-0,0004
Wed, 19 Feb 2014 20:44:19 +0000	0,1442000000	+0,0012
Fri, 07 Feb 2014 20:58:16 +0000	0,1430000000	-0,0018
Fri, 07 Feb 2014 14:14:50 +0000	0,1448000000	-0,0006
Wed, 29 Jan 2014 20:40:34 +0000	0,1454000000	+0,0021
Sun, 26 Jan 2014 03:10:27 +0000	0,1433000000	10
Sun, 19 Jan 2014 11:03:44 +0000	0,1434000000	+0,0007
Wed, 01 Jan 2014 13:20:43 +0000	0,1427000000	-0,0002
Sun, 29 Dec 2013 18:22:55 +0000	0,1429000000	+0,0018
Fri, 27 Dec 2013 11:58:04 +0000	0,1411000000	-0,0017
Sun, 15 Dec 2013 19:16:07 +0000	0,1428000000	-0,004689307
Fri, 01 Nov 2013 03:40:27 +0000	0,1474893070	-0,001129769
Thu, 10 Oct 2013 17:51:06 +0000	0,1486190760	+0,003041137
Mon, 30 Sep 2013 21:46:33 +0000	0,1455779390	0
Thu, 26 Sep 2013 13:24:29 +0000	0,1455779390	-0,003012462
Wed, 25 Sep 2013 10:06:09 +0000	0,1485904010	0
Wed, 25 Sep 2013 05:34:50 +0000	0,1485904010	8,655
Tue, 24 Sep 2013 09:42:49 +0000	0,1485990560	+8,655
Mon, 23 Sep 2013 15:39:16 +0000	0,1485904010	+3,787
Mon, 23 Sep 2013 02:29:57 +0000	0,1485866140	4,058
Wed, 04 Sep 2013 19:38:46 +0000	0,1486271940	0
Tue, 03 Sep 2013 08:10:02 +0000	0,1486271940	+0,002206062
Sat, 31 Aug 2013 03:44:10 +0000	0,1464211320	-0,000236698
Sat, 24 Aug 2013 09:12:13 +0000	0,1466578300	0
Sat, 24 Aug 2013 01:56:49 +0000	0,1466578300	-0,000356973
Wed, 07 Aug 2013 07:32:46 +0000	0,1470148030	-0,001608603
Tue, 30 Jul 2013 03:35:01 +0000	0,1486234060	+0,001973586
Mon, 22 Jul 2013 08:53:16 +0000	0,1466498200	-0,000593532
Fri, 05 Jul 2013 01:32:41 +0000	0,1472433520	-0,003415741
Thu, 27 Jun 2013 06:50:50 +0000	0,1506590930	+0,000742119
Sun, 23 Jun 2013 11:05:46 +0000	0,1499169740	-0,001307299
Fri, 21 Jun 2013 13:42:28 +0000	0,1512242730	+0,002435056
Thu, 13 Jun 2013 01:56:38 +0000	0,1487892170	0
Wed, 12 Jun 2013 14:55:09 +0000	0,1487892170	+0,000894739
Sat, 01 Jun 2013 05:07:00 +0000	0,1478944780	-0,002567044
Thu, 30 May 2013 00:27:07 +0000	0,1504615220	+0,000383425
Thu, 23 May 2013 02:26:42 +0000	0,1500780970	+0,001983743
Wed, 22 May 2013 02:14:43 +0000	0,1480943540	-0,000272518
Wed, 08 May 2013 04:33:01 +0000	0,1483668720	-0,003326007
Sat, 04 May 2013 13:41:46 +0000	0,1516928790	+0,001614782
Wed, 24 Apr 2013 23:15:51 +0000	0,1500780970	+0,001053078
Sun, 21 Apr 2013 08:20:26 +0000	0,1490250190	+8,68
Wed, 17 Apr 2013 00:12:33 +0000	0,1490163390	+0,000169562
Sun, 14 Apr 2013 07:44:16 +0000	0,1488467770	-0,000178242
Wed, 10 Apr 2013 14:29:22 +0000	0,1490250190	-0,000185676
Sun, 07 Apr 2013 14:23:30 +0000	0,1492106950	-0,00135818
Mon, 25 Mar 2013 07:25:45 +0000	0,1505688750	+0,00104855
Sun, 24 Mar 2013 15:58:27 +0000	0,1495203250	+0,000123787
Fri, 22 Mar 2013 12:55:57 +0000	0,1493965380	-0,000111267
Thu, 14 Mar 2013 23:38:48 +0000	0,1495078050	-0,00019892
Sat, 02 Mar 2013 20:44:37 +0000	0,1497067250	-0,000111245
Thu, 28 Feb 2013 02:37:01 +0000	0,1498179700	+4,935
Thu, 21 Feb 2013 21:37:09 +0000	0,1497686200	-0,000243213
Fri, 15 Feb 2013 17:22:27 +0000	0,1500118330	5,8069
Thu, 14 Feb 2013 01:19:53 +0000	0,1500699020	+0,000119963
Tue, 12 Feb 2013 23:15:58 +0000	0,1499499390	0
Tue, 12 Feb 2013 13:12:42 +0000	0,1499499390	+0,000127605
Sun, 10 Feb 2013 06:10:33 +0000	0,1498223340	-0,000106862
Sat, 02 Feb 2013 06:29:36 +0000	0,1499291960	+3,82
Fri, 01 Feb 2013 23:31:05 +0000	0,1499253760	-0,003046168
Tue, 15 Jan 2013 02:42:05 +0000	0,1529715440	+1,7262
Sun, 13 Jan 2013 03:34:15 +0000	0,1529542820	+0,000623502
Sun, 06 Jan 2013 14:01:41 +0000	0,1523307800	-0,000328719
Wed, 02 Jan 2013 08:56:02 +0000	0,1526594990	+1,2783
Fri, 14 Dec 2012 08:52:42 +0000	0,1526467160	+0,001254034
Thu, 13 Dec 2012 12:36:15 +0000	0,1513926820	0
Tue, 11 Dec 2012 19:55:00 +0000	0,1513926820	4,5355
Mon, 10 Dec 2012 20:27:10 +0000	0,1514380370	0

Please note that NIO to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 03:08:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Qatar riyal exchange chart

Note: The Nicaraguan cordoba to Qatar riyal chart allow you to see for free currency exchange rate graph history for the NIO/QAR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Qatar riyal pair for a period of 1934 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).