The exchange rate as of today for NIO/RUB is NIO per RUB, which means that with 100 Nicaraguan cordobas you can buy Russian rubles.

Below you will find information about historical currency exchange rates for NIO/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or RUB currencies.

NIO to RUB exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 04:18:40 +0000	1,9739000000	-0,0351
Mon, 30 Apr 2018 03:04:09 +0000	2,0090000000	+0,0979
Tue, 31 Oct 2017 02:05:19 +0000	1,9111000000	-0,0031
Mon, 30 Oct 2017 06:08:59 +0000	1,9142000000	-0,0155
Sun, 29 Oct 2017 20:37:43 +0000	1,9297000000	+0,0123
Sat, 28 Oct 2017 18:02:24 +0000	1,9174000000	0
Sat, 28 Oct 2017 02:29:06 +0000	1,9174000000	+0,016
Wed, 25 Oct 2017 00:59:23 +0000	1,9014000000	+0,0031
Tue, 24 Oct 2017 00:03:22 +0000	1,8983000000	-0,0004
Sun, 22 Oct 2017 21:53:28 +0000	1,8987000000	+0,0113
Fri, 20 Oct 2017 13:50:47 +0000	1,8874000000	-0,0028
Fri, 13 Oct 2017 07:42:15 +0000	1,8902000000	-0,0489
Sun, 08 Oct 2017 23:09:44 +0000	1,9391000000	+0,0111
Wed, 04 Oct 2017 19:02:59 +0000	1,9280000000	+0,0071
Fri, 29 Sep 2017 18:04:04 +0000	1,9209000000	+0,0277
Mon, 25 Sep 2017 15:20:18 +0000	1,8932000000	+0,0078
Mon, 25 Sep 2017 11:17:02 +0000	1,8854000000	-0,0513
Thu, 21 Sep 2017 23:55:56 +0000	1,9367000000	+0,0384
Sat, 16 Sep 2017 19:52:11 +0000	1,8983000000	-0,0059
Mon, 04 Sep 2017 06:41:07 +0000	1,9042000000	+0,0071
Mon, 04 Sep 2017 03:14:29 +0000	1,8971000000	-0,0338
Thu, 31 Aug 2017 01:41:08 +0000	1,9309000000	+0,0004
Tue, 29 Aug 2017 02:16:32 +0000	1,9305000000	-0,0037
Mon, 28 Aug 2017 16:39:42 +0000	1,9342000000	-0,0013
Fri, 25 Aug 2017 23:29:05 +0000	1,9355000000	-0,0145
Wed, 23 Aug 2017 22:58:22 +0000	1,9500000000	+0,0009
Sun, 20 Aug 2017 10:03:23 +0000	1,9491000000	0
Sat, 19 Aug 2017 14:40:20 +0000	1,9491000000	-0,0053
Fri, 18 Aug 2017 17:43:08 +0000	1,9544000000	-0,0118
Thu, 17 Aug 2017 12:33:32 +0000	1,9662000000	-0,0139
Mon, 14 Aug 2017 23:04:56 +0000	1,9801000000	10
Sun, 13 Aug 2017 09:54:17 +0000	1,9802000000	0
Sat, 12 Aug 2017 16:42:51 +0000	1,9802000000	-0,0108
Fri, 11 Aug 2017 06:33:14 +0000	1,9910000000	+0,0041
Sun, 06 Aug 2017 09:41:51 +0000	1,9869000000	0
Sat, 05 Aug 2017 17:40:40 +0000	1,9869000000	+0,0161
Fri, 28 Jul 2017 10:04:52 +0000	1,9708000000	-0,0207
Tue, 25 Jul 2017 15:15:34 +0000	1,9915000000	+0,02
Mon, 24 Jul 2017 05:37:44 +0000	1,9715000000	+0,0041
Fri, 21 Jul 2017 18:32:40 +0000	1,9674000000	-0,053
Wed, 12 Jul 2017 10:58:29 +0000	2,0204000000	+0,0123
Sun, 09 Jul 2017 02:22:55 +0000	2,0081000000	0
Sat, 08 Jul 2017 10:30:50 +0000	2,0081000000	+0,0084
Fri, 07 Jul 2017 02:29:41 +0000	1,9997000000	+0,0089
Thu, 06 Jul 2017 16:18:10 +0000	1,9908000000	-0,0066
Wed, 05 Jul 2017 15:19:19 +0000	1,9974000000	+0,0343
Tue, 27 Jun 2017 15:31:47 +0000	1,9631000000	-0,0002
Tue, 27 Jun 2017 10:18:03 +0000	1,9633000000	+0,0384
Mon, 19 Jun 2017 01:45:42 +0000	1,9249000000	-0,0015
Sat, 17 Jun 2017 21:41:47 +0000	1,9264000000	+0,0007
Fri, 16 Jun 2017 19:33:35 +0000	1,9257000000	+0,0016
Fri, 16 Jun 2017 13:46:15 +0000	1,9241000000	+0,0271
Wed, 31 May 2017 17:32:16 +0000	1,8970000000	-0,002
Wed, 31 May 2017 13:42:12 +0000	1,8990000000	+0,0101
Tue, 30 May 2017 01:33:45 +0000	1,8889000000	-0,0243
Sun, 14 May 2017 20:23:55 +0000	1,9132000000	0
Sun, 14 May 2017 04:08:37 +0000	1,9132000000	-0,0407
Tue, 09 May 2017 15:27:06 +0000	1,9539000000	+0,0421
Fri, 28 Apr 2017 15:34:33 +0000	1,9118000000	-0,0007
Thu, 27 Apr 2017 19:45:33 +0000	1,9125000000	+0,0031
Wed, 26 Apr 2017 15:08:29 +0000	1,9094000000	+0,0124
Sun, 23 Apr 2017 13:03:40 +0000	1,8970000000	-0,0072
Thu, 13 Apr 2017 07:50:19 +0000	1,9042000000	-0,0221
Sat, 08 Apr 2017 18:01:32 +0000	1,9263000000	+0,0402
Wed, 05 Apr 2017 12:38:43 +0000	1,8861000000	-0,0094
Sun, 02 Apr 2017 06:57:09 +0000	1,8955000000	+0,0048
Thu, 30 Mar 2017 21:10:38 +0000	1,8907000000	-0,0289
Mon, 27 Mar 2017 15:06:02 +0000	1,9196000000	-0,001
Sat, 25 Mar 2017 12:18:16 +0000	1,9206000000	-0,029
Wed, 22 Mar 2017 19:45:28 +0000	1,9496000000	+0,0006
Wed, 22 Mar 2017 07:01:46 +0000	1,9490000000	-0,0276
Thu, 16 Mar 2017 05:29:01 +0000	1,9766000000	+0,0045
Thu, 16 Mar 2017 00:31:16 +0000	1,9721000000	-0,0165
Thu, 09 Mar 2017 03:24:22 +0000	1,9886000000	+0,0188
Tue, 07 Mar 2017 01:43:37 +0000	1,9698000000	+0,0002
Sat, 04 Mar 2017 08:26:17 +0000	1,9696000000	-0,0157
Thu, 02 Mar 2017 13:03:04 +0000	1,9853000000	+0,0124
Wed, 01 Mar 2017 19:29:01 +0000	1,9729000000	+0,0058
Tue, 28 Feb 2017 11:38:16 +0000	1,9671000000	+0,015
Mon, 27 Feb 2017 13:39:13 +0000	1,9521000000	-0,0265
Sun, 26 Feb 2017 23:11:20 +0000	1,9786000000	+0,0004
Fri, 24 Feb 2017 20:33:36 +0000	1,9782000000	+0,0408
Thu, 16 Feb 2017 11:25:55 +0000	1,9374000000	-0,0525
Fri, 10 Feb 2017 11:17:55 +0000	1,9899000000	-0,0131
Fri, 03 Feb 2017 22:18:27 +0000	2,0030000000	-0,0304
Sun, 29 Jan 2017 10:19:31 +0000	2,0334000000	+0,0021
Fri, 27 Jan 2017 14:24:02 +0000	2,0313000000	-0,0221
Thu, 26 Jan 2017 16:21:32 +0000	2,0534000000	+0,0255
Sun, 22 Jan 2017 02:03:52 +0000	2,0279000000	-0,0008
Sun, 15 Jan 2017 21:46:09 +0000	2,0287000000	0
Sat, 14 Jan 2017 14:27:53 +0000	2,0287000000	-0,0722
Sun, 01 Jan 2017 19:37:12 +0000	2,1009000000	+0,0127
Sat, 24 Dec 2016 22:32:21 +0000	2,0882000000	0
Fri, 23 Dec 2016 22:28:55 +0000	2,0882000000	-0,0346
Mon, 19 Dec 2016 03:23:02 +0000	2,1228000000	+0,024
Fri, 16 Dec 2016 01:41:17 +0000	2,0988000000	-0,0356
Sat, 10 Dec 2016 08:04:25 +0000	2,1344000000	-0,0311
Thu, 08 Dec 2016 21:14:32 +0000	2,1655000000	-0,074
Tue, 29 Nov 2016 16:39:12 +0000	2,2395000000	+0,0156
Sun, 27 Nov 2016 12:59:05 +0000	2,2239000000	+0,0556
Mon, 31 Oct 2016 06:36:47 +0000	2,1683000000	+0,0048
Sun, 30 Oct 2016 18:44:11 +0000	2,1635000000	0
Fri, 28 Oct 2016 21:02:37 +0000	2,1635000000	+0,0238
Tue, 25 Oct 2016 22:07:54 +0000	2,1397000000	-0,0066
Sun, 09 Oct 2016 20:25:45 +0000	2,1463000000	-0,1113
Sat, 17 Sep 2016 01:54:49 +0000	2,2576000000	+0,002
Wed, 14 Sep 2016 02:52:47 +0000	2,2556000000	+0,0132
Sat, 10 Sep 2016 07:38:50 +0000	2,2424000000	+0,0246
Thu, 08 Sep 2016 21:08:10 +0000	2,2178000000	-0,016
Tue, 06 Sep 2016 19:38:40 +0000	2,2338000000	-0,0108
Tue, 30 Aug 2016 03:26:21 +0000	2,2446000000	+0,0016
Fri, 26 Aug 2016 16:21:09 +0000	2,2430000000	-0,0105
Sun, 14 Aug 2016 06:53:41 +0000	2,2535000000	-0,0264
Sat, 06 Aug 2016 09:39:39 +0000	2,2799000000	-0,0146
Thu, 28 Jul 2016 04:49:44 +0000	2,2945000000	+0,0348
Sat, 23 Jul 2016 16:20:24 +0000	2,2597000000	+0,0462
Tue, 19 Jul 2016 16:57:07 +0000	2,2135000000	-0,0178
Sun, 17 Jul 2016 18:30:43 +0000	2,2313000000	0
Sat, 16 Jul 2016 00:03:03 +0000	2,2313000000	-0,0016
Sat, 02 Jul 2016 12:29:29 +0000	2,2329000000	-0,0349
Sat, 18 Jun 2016 12:43:39 +0000	2,2678000000	-0,0492
Tue, 14 Jun 2016 09:21:22 +0000	2,3170000000	+0,0411
Tue, 07 Jun 2016 15:21:40 +0000	2,2759000000	-0,0747
Thu, 02 Jun 2016 06:58:52 +0000	2,3506000000	+0,0032
Thu, 19 May 2016 20:21:56 +0000	2,3474000000	+0,0548
Sun, 15 May 2016 22:54:49 +0000	2,2926000000	+0,0154
Thu, 28 Apr 2016 23:49:57 +0000	2,2772000000	-0,0944
Sun, 10 Apr 2016 16:13:28 +0000	2,3716000000	-0,0201
Thu, 07 Apr 2016 00:04:10 +0000	2,3917000000	-0,0384
Wed, 06 Apr 2016 14:24:58 +0000	2,4301000000	-0,3099
Sun, 21 Feb 2016 19:04:22 +0000	2,7400000000	-0,0007
Tue, 16 Feb 2016 02:19:53 +0000	2,7407000000	-0,0069
Mon, 15 Feb 2016 19:55:11 +0000	2,7476000000	-0,0834
Wed, 10 Feb 2016 02:56:58 +0000	2,8310000000	+0,132
Fri, 29 Jan 2016 13:42:48 +0000	2,6990000000	-0,0793
Sun, 17 Jan 2016 20:28:02 +0000	2,7783000000	+0,1571
Mon, 04 Jan 2016 17:25:43 +0000	2,6212000000	+0,0074
Sun, 03 Jan 2016 12:34:51 +0000	2,6138000000	+0,0256
Wed, 30 Dec 2015 04:45:27 +0000	2,5882000000	+0,143
Sat, 05 Dec 2015 00:20:45 +0000	2,4452000000	+0,062
Mon, 30 Nov 2015 12:49:34 +0000	2,3832000000	+0,0576
Mon, 09 Nov 2015 04:17:08 +0000	2,3256000000	+0,0132
Sat, 31 Oct 2015 13:42:48 +0000	2,3124000000	0
Sat, 31 Oct 2015 01:28:16 +0000	2,3124000000	+0,0137
Tue, 27 Oct 2015 09:21:18 +0000	2,2987000000	-0,0482
Tue, 06 Oct 2015 01:15:29 +0000	2,3469000000	-0,0466
Sat, 03 Oct 2015 17:39:54 +0000	2,3935000000	+0,0191
Wed, 30 Sep 2015 16:13:02 +0000	2,3744000000	-0,0175
Thu, 17 Sep 2015 10:24:30 +0000	2,3919000000	-0,0348
Tue, 15 Sep 2015 22:16:58 +0000	2,4267000000	-0,0202
Fri, 28 Aug 2015 08:28:40 +0000	2,4469000000	-0,0691
Sat, 22 Aug 2015 06:07:40 +0000	2,5160000000	+0,0693
Thu, 20 Aug 2015 13:40:21 +0000	2,4467000000	+0,0811
Sun, 16 Aug 2015 03:33:01 +0000	2,3656000000	-0,0036
Fri, 14 Aug 2015 08:15:53 +0000	2,3692000000	+0,2305
Sat, 25 Jul 2015 10:44:27 +0000	2,1387000000	+0,0597
Fri, 10 Jul 2015 10:23:22 +0000	2,0790000000	+0,0083
Mon, 06 Jul 2015 07:27:53 +0000	2,0707000000	+0,053
Fri, 26 Jun 2015 18:54:22 +0000	2,0177000000	+0,0508
Fri, 19 Jun 2015 03:10:15 +0000	1,9669000000	-0,0648
Sat, 13 Jun 2015 20:47:04 +0000	2,0317000000	+0,0331
Wed, 10 Jun 2015 13:54:26 +0000	1,9986000000	-0,0742
Sat, 06 Jun 2015 00:30:37 +0000	2,0728000000	+0,0416
Fri, 05 Jun 2015 01:10:27 +0000	2,0312000000	+0,0102
Thu, 04 Jun 2015 01:20:38 +0000	2,0210000000	+0,2092
Mon, 18 May 2015 16:19:15 +0000	1,8118000000	-0,0169
Sat, 16 May 2015 01:48:01 +0000	1,8287000000	-0,0158
Thu, 14 May 2015 08:20:34 +0000	1,8445000000	-0,045
Fri, 08 May 2015 23:17:07 +0000	1,8895000000	+0,0083
Sat, 25 Apr 2015 17:14:51 +0000	1,8812000000	-0,4865
Sat, 14 Feb 2015 23:19:36 +0000	2,3677000000	0
Sat, 14 Feb 2015 06:54:37 +0000	2,3677000000	0
Fri, 13 Feb 2015 22:07:43 +0000	2,3677000000	-0,0329
Fri, 23 Jan 2015 22:52:39 +0000	2,4006000000	+0,1835
Sat, 20 Dec 2014 17:34:13 +0000	2,2171000000	+0,0327
Mon, 15 Dec 2014 07:12:48 +0000	2,1844000000	+0,2277
Mon, 01 Dec 2014 15:58:57 +0000	1,9567000000	+0,2595
Tue, 25 Nov 2014 01:31:20 +0000	1,6972000000	-0,0219
Sun, 23 Nov 2014 18:58:20 +0000	1,7191000000	+0,0757
Tue, 04 Nov 2014 01:43:10 +0000	1,6434000000	+0,0237
Sun, 02 Nov 2014 00:12:58 +0000	1,6197000000	+0,0398
Thu, 23 Oct 2014 09:44:28 +0000	1,5799000000	+0,0588
Sat, 04 Oct 2014 17:04:03 +0000	1,5211000000	+0,0502
Mon, 22 Sep 2014 08:50:10 +0000	1,4709000000	+0,0293
Fri, 12 Sep 2014 16:31:30 +0000	1,4416000000	+0,0606
Tue, 26 Aug 2014 10:14:29 +0000	1,3810000000	-0,0019
Mon, 25 Aug 2014 03:29:15 +0000	1,3829000000	+0,0032
Thu, 14 Aug 2014 17:33:16 +0000	1,3797000000	-0,0073
Wed, 13 Aug 2014 01:34:57 +0000	1,3870000000	+0,0028
Tue, 12 Aug 2014 11:37:55 +0000	1,3842000000	+0,0019
Tue, 05 Aug 2014 16:49:55 +0000	1,3823000000	+0,062
Tue, 01 Jul 2014 21:41:43 +0000	1,3203000000	-0,0157
Sat, 24 May 2014 06:45:26 +0000	1,3360000000	-0,0634
Sun, 04 May 2014 18:43:24 +0000	1,3994000000	-0,0367
Thu, 20 Mar 2014 21:18:37 +0000	1,4361000000	-0,0032
Sat, 15 Mar 2014 15:19:27 +0000	1,4393000000	+0,0077
Wed, 05 Mar 2014 14:28:21 +0000	1,4316000000	-0,0126
Tue, 04 Mar 2014 10:54:29 +0000	1,4442000000	+0,0344
Fri, 21 Feb 2014 16:41:29 +0000	1,4098000000	+0,0184
Sun, 02 Feb 2014 13:58:15 +0000	1,3914000000	+0,0333
Sun, 26 Jan 2014 03:11:18 +0000	1,3581000000	+0,0573
Fri, 27 Dec 2013 00:50:49 +0000	1,3008000000	-0,0115
Mon, 23 Dec 2013 22:28:06 +0000	1,3123000000	-0,0022
Sun, 15 Dec 2013 19:16:24 +0000	1,3145000000	+0,03127525
Thu, 03 Oct 2013 21:17:02 +0000	1,2832247500	0
Thu, 26 Sep 2013 13:24:54 +0000	1,2832247500	-0,01976009
Mon, 23 Sep 2013 15:39:28 +0000	1,3029848400	+0,0048073
Sat, 21 Sep 2013 22:07:18 +0000	1,2981775400	-0,04110044
Mon, 02 Sep 2013 08:51:14 +0000	1,3392779800	+0,00865387
Sun, 25 Aug 2013 04:06:38 +0000	1,3306241100	0
Sat, 24 Aug 2013 05:31:29 +0000	1,3306241100	-0,00949475
Mon, 29 Jul 2013 10:21:34 +0000	1,3401188600	+0,01821199
Tue, 16 Jul 2013 03:21:48 +0000	1,3219068700	+0,00203759
Fri, 12 Jul 2013 15:34:44 +0000	1,3198692800	-0,02243777
Fri, 05 Jul 2013 01:32:46 +0000	1,3423070500	-0,00871027
Wed, 26 Jun 2013 10:02:23 +0000	1,3510173200	+0,01241084
Wed, 19 Jun 2013 16:19:47 +0000	1,3386064800	+0,00870395
Tue, 18 Jun 2013 20:17:01 +0000	1,3299025300	+0,00098058
Sun, 09 Jun 2013 06:25:17 +0000	1,3289219500	-0,00567254
Fri, 07 Jun 2013 16:41:47 +0000	1,3345944900	+0,02053615
Thu, 06 Jun 2013 15:31:46 +0000	1,3140583400	+0,03362845
Wed, 22 May 2013 11:34:02 +0000	1,2804298900	+0,00686265
Fri, 10 May 2013 05:46:30 +0000	1,2735672400	-0,00296995
Sun, 28 Apr 2013 04:42:36 +0000	1,2765371900	-0,02164555
Sun, 21 Apr 2013 02:31:07 +0000	1,2981827400	+0,03002839
Fri, 12 Apr 2013 14:13:58 +0000	1,2681543500	+0,00174138
Wed, 10 Apr 2013 14:29:22 +0000	1,2664129700	-0,02702893
Sun, 07 Apr 2013 12:20:09 +0000	1,2934419000	-0,01099384
Fri, 05 Apr 2013 14:13:32 +0000	1,3044357400	-0,01418736
Thu, 04 Apr 2013 23:19:56 +0000	1,3186231000	+0,05474104
Fri, 08 Mar 2013 01:11:45 +0000	1,2638820600	+0,00174197
Sat, 02 Mar 2013 20:44:42 +0000	1,2621400900	+0,00635316
Wed, 27 Feb 2013 14:22:52 +0000	1,2557869300	+0,00912067
Fri, 22 Feb 2013 00:35:59 +0000	1,2466662600	+0,00831463
Wed, 20 Feb 2013 04:19:01 +0000	1,2383516300	-0,00210478
Mon, 18 Feb 2013 15:29:20 +0000	1,2404564100	0
Sat, 16 Feb 2013 20:44:04 +0000	1,2404564100	0
Fri, 15 Feb 2013 17:50:12 +0000	1,2404564100	-0,00188191
Tue, 12 Feb 2013 23:15:44 +0000	1,2423383200	+0,00063673
Tue, 12 Feb 2013 05:09:52 +0000	1,2417015900	+5,177
Sun, 10 Feb 2013 09:52:10 +0000	1,2416498200	0
Sun, 10 Feb 2013 06:10:38 +0000	1,2416498200	-0,00166432
Fri, 08 Feb 2013 17:03:13 +0000	1,2433141400	-0,0032393
Wed, 23 Jan 2013 22:52:42 +0000	1,2465534400	-0,02272729
Tue, 15 Jan 2013 12:22:05 +0000	1,2692807300	-0,00118976
Tue, 15 Jan 2013 06:55:33 +0000	1,2704704900	+0,00329515
Sun, 13 Jan 2013 03:34:02 +0000	1,2671753400	0
Sat, 12 Jan 2013 18:03:29 +0000	1,2671753400	0
Sat, 12 Jan 2013 09:15:44 +0000	1,2671753400	+0,00462253
Fri, 04 Jan 2013 09:57:11 +0000	1,2625528100	0
Thu, 03 Jan 2013 18:46:45 +0000	1,2625528100	-0,01995415
Wed, 02 Jan 2013 09:43:52 +0000	1,2825069600	-0,01167759
Thu, 20 Dec 2012 19:50:16 +0000	1,2941845500	+0,01040325
Sun, 16 Dec 2012 07:15:15 +0000	1,2837813000	-0,00214767
Fri, 14 Dec 2012 13:37:02 +0000	1,2859289700	+0,01530191
Thu, 13 Dec 2012 03:06:25 +0000	1,2706270600	-0,00596868
Wed, 12 Dec 2012 06:06:48 +0000	1,2765957400	0

Please note that NIO to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 04:18:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Russian ruble exchange chart

Note: The Nicaraguan cordoba to Russian ruble chart allow you to see for free currency exchange rate graph history for the NIO/RUB currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Russian ruble pair for a period of 1975 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.