The exchange rate as of today for NIO/SAR is NIO per SAR, which means that with 100 Nicaraguan cordobas you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for NIO/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or SAR currencies.

NIO to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 16:06:36 +0000	0,1196000000	-0,0003
Mon, 19 Mar 2018 20:24:45 +0000	0,1199000000	-0,0037
Mon, 30 Oct 2017 04:11:04 +0000	0,1236000000	-0,0001
Tue, 24 Oct 2017 13:06:14 +0000	0,1237000000	0
Sat, 21 Oct 2017 16:00:19 +0000	0,1237000000	10
Thu, 19 Oct 2017 03:42:34 +0000	0,1238000000	+10
Tue, 10 Oct 2017 19:37:36 +0000	0,1237000000	+0,0006
Mon, 09 Oct 2017 12:39:27 +0000	0,1231000000	-0,002
Sun, 08 Oct 2017 15:56:12 +0000	0,1251000000	+0,0018
Wed, 27 Sep 2017 08:31:07 +0000	0,1233000000	10
Fri, 22 Sep 2017 12:58:59 +0000	0,1234000000	-0,0001
Mon, 18 Sep 2017 16:28:22 +0000	0,1235000000	0
Mon, 18 Sep 2017 07:05:30 +0000	0,1235000000	-0,0002
Fri, 08 Sep 2017 16:10:10 +0000	0,1237000000	10
Fri, 01 Sep 2017 23:27:39 +0000	0,1238000000	0
Thu, 31 Aug 2017 09:24:41 +0000	0,1238000000	0
Wed, 30 Aug 2017 05:22:53 +0000	0,1238000000	-0,0001
Thu, 24 Aug 2017 21:14:30 +0000	0,1239000000	-0,0001
Sun, 20 Aug 2017 22:33:34 +0000	0,1240000000	-0,0001
Tue, 15 Aug 2017 20:16:23 +0000	0,1241000000	-0,0001
Thu, 10 Aug 2017 14:09:35 +0000	0,1242000000	0
Thu, 10 Aug 2017 06:48:09 +0000	0,1242000000	0
Wed, 09 Aug 2017 08:55:14 +0000	0,1242000000	-0,0002
Wed, 26 Jul 2017 17:38:22 +0000	0,1244000000	-0,0001
Sun, 23 Jul 2017 07:55:11 +0000	0,1245000000	0
Sat, 22 Jul 2017 07:53:26 +0000	0,1245000000	0
Thu, 20 Jul 2017 16:54:27 +0000	0,1245000000	0
Tue, 18 Jul 2017 08:50:34 +0000	0,1245000000	-0,0003
Sun, 02 Jul 2017 17:08:02 +0000	0,1248000000	0
Fri, 30 Jun 2017 14:06:49 +0000	0,1248000000	0
Thu, 29 Jun 2017 16:02:56 +0000	0,1248000000	-0,0003
Mon, 12 Jun 2017 19:13:37 +0000	0,1251000000	-0,0001
Sun, 11 Jun 2017 16:06:28 +0000	0,1252000000	0
Sat, 10 Jun 2017 16:36:14 +0000	0,1252000000	0
Wed, 07 Jun 2017 20:48:52 +0000	0,1252000000	-0,0002
Sat, 27 May 2017 05:35:20 +0000	0,1254000000	0
Thu, 25 May 2017 07:07:31 +0000	0,1254000000	10
Tue, 23 May 2017 09:46:18 +0000	0,1255000000	-0,0003
Sat, 06 May 2017 03:04:48 +0000	0,1258000000	0
Wed, 03 May 2017 03:59:13 +0000	0,1258000000	-0,0001
Sat, 29 Apr 2017 12:53:32 +0000	0,1259000000	-0,0003
Sun, 09 Apr 2017 02:45:40 +0000	0,1262000000	10
Wed, 05 Apr 2017 12:38:44 +0000	0,1263000000	0
Wed, 05 Apr 2017 08:57:52 +0000	0,1263000000	0
Tue, 04 Apr 2017 05:50:04 +0000	0,1263000000	-0,0003
Sat, 18 Mar 2017 10:02:36 +0000	0,1266000000	-0,0001
Fri, 17 Mar 2017 03:37:39 +0000	0,1267000000	+0,0001
Thu, 16 Mar 2017 15:20:04 +0000	0,1266000000	0
Thu, 16 Mar 2017 08:45:51 +0000	0,1266000000	-0,0003
Thu, 02 Mar 2017 00:47:05 +0000	0,1269000000	0
Tue, 28 Feb 2017 23:29:35 +0000	0,1269000000	0
Tue, 28 Feb 2017 13:13:35 +0000	0,1269000000	0
Tue, 28 Feb 2017 00:38:56 +0000	0,1269000000	0
Mon, 27 Feb 2017 14:27:11 +0000	0,1269000000	-0,0004
Sun, 05 Feb 2017 22:10:34 +0000	0,1273000000	-0,0001
Sun, 29 Jan 2017 10:19:34 +0000	0,1274000000	10
Mon, 23 Jan 2017 09:26:02 +0000	0,1275000000	10
Sat, 21 Jan 2017 15:47:32 +0000	0,1276000000	0
Thu, 19 Jan 2017 01:42:39 +0000	0,1276000000	-0,0004
Mon, 02 Jan 2017 01:16:27 +0000	0,1280000000	10
Sat, 24 Dec 2016 22:32:26 +0000	0,1281000000	0
Sat, 17 Dec 2016 03:34:25 +0000	0,1281000000	-0,0001
Fri, 16 Dec 2016 07:17:19 +0000	0,1282000000	10
Wed, 07 Dec 2016 23:20:09 +0000	0,1283000000	0
Tue, 06 Dec 2016 21:30:15 +0000	0,1283000000	10
Wed, 30 Nov 2016 18:01:30 +0000	0,1284000000	-0,0001
Sun, 27 Nov 2016 12:59:21 +0000	0,1285000000	0
Fri, 25 Nov 2016 02:33:22 +0000	0,1285000000	-0,0005
Tue, 25 Oct 2016 22:07:58 +0000	0,1290000000	0
Tue, 25 Oct 2016 09:30:52 +0000	0,1290000000	-0,0007
Fri, 16 Sep 2016 06:38:33 +0000	0,1297000000	10
Wed, 14 Sep 2016 02:52:49 +0000	0,1298000000	10
Mon, 05 Sep 2016 09:37:27 +0000	0,1299000000	-0,0004
Sun, 14 Aug 2016 06:53:49 +0000	0,1303000000	0
Tue, 09 Aug 2016 23:32:05 +0000	0,1303000000	10
Mon, 08 Aug 2016 02:51:46 +0000	0,1304000000	-0,0002
Sun, 31 Jul 2016 22:41:21 +0000	0,1306000000	-0,0002
Sat, 16 Jul 2016 00:03:10 +0000	0,1308000000	-0,0002
Wed, 06 Jul 2016 00:42:48 +0000	0,1310000000	10
Thu, 30 Jun 2016 19:57:55 +0000	0,1311000000	-0,0001
Tue, 21 Jun 2016 17:55:59 +0000	0,1312000000	10
Sat, 18 Jun 2016 12:43:48 +0000	0,1313000000	0
Mon, 13 Jun 2016 13:42:59 +0000	0,1313000000	10
Fri, 10 Jun 2016 09:49:42 +0000	0,1314000000	-0,0005
Sun, 22 May 2016 15:13:54 +0000	0,1319000000	0
Sun, 22 May 2016 00:18:15 +0000	0,1319000000	+10
Thu, 19 May 2016 20:22:06 +0000	0,1318000000	10
Sun, 15 May 2016 22:55:08 +0000	0,1319000000	-0,0001
Tue, 10 May 2016 17:00:39 +0000	0,1320000000	0
Sun, 08 May 2016 06:58:24 +0000	0,1320000000	10
Tue, 03 May 2016 11:11:26 +0000	0,1321000000	-0,0001
Thu, 28 Apr 2016 09:18:15 +0000	0,1322000000	0
Wed, 27 Apr 2016 16:12:31 +0000	0,1322000000	10
Sun, 24 Apr 2016 17:19:35 +0000	0,1323000000	0
Thu, 21 Apr 2016 02:02:24 +0000	0,1323000000	0
Tue, 19 Apr 2016 13:07:34 +0000	0,1323000000	-0,0002
Sun, 10 Apr 2016 16:13:40 +0000	0,1325000000	0
Wed, 06 Apr 2016 19:50:04 +0000	0,1325000000	-0,0002
Tue, 29 Mar 2016 22:31:24 +0000	0,1327000000	10
Thu, 24 Mar 2016 03:12:17 +0000	0,1328000000	10
Thu, 17 Mar 2016 20:34:55 +0000	0,1329000000	-0,0001
Sat, 12 Mar 2016 16:41:07 +0000	0,1330000000	10
Tue, 08 Mar 2016 18:32:36 +0000	0,1331000000	-0,0002
Sat, 27 Feb 2016 04:45:02 +0000	0,1333000000	0
Mon, 22 Feb 2016 14:51:02 +0000	0,1333000000	10
Sun, 21 Feb 2016 00:45:35 +0000	0,1334000000	0
Mon, 15 Feb 2016 19:55:13 +0000	0,1334000000	-0,0002
Mon, 15 Feb 2016 06:34:54 +0000	0,1336000000	0
Wed, 10 Feb 2016 02:23:36 +0000	0,1336000000	0
Sat, 06 Feb 2016 22:59:17 +0000	0,1336000000	0
Sat, 06 Feb 2016 00:12:50 +0000	0,1336000000	-0,0004
Mon, 18 Jan 2016 15:21:04 +0000	0,1340000000	0
Sun, 17 Jan 2016 20:28:07 +0000	0,1340000000	0
Sat, 16 Jan 2016 02:53:40 +0000	0,1340000000	10
Tue, 12 Jan 2016 23:15:33 +0000	0,1341000000	-0,0002
Sat, 09 Jan 2016 02:34:08 +0000	0,1343000000	0
Thu, 31 Dec 2015 11:22:35 +0000	0,1343000000	10
Sat, 26 Dec 2015 07:33:01 +0000	0,1344000000	-0,0001
Fri, 25 Dec 2015 02:07:52 +0000	0,1345000000	10
Sun, 20 Dec 2015 19:11:41 +0000	0,1346000000	10
Sat, 12 Dec 2015 07:44:03 +0000	0,1347000000	-0,0001
Sat, 05 Dec 2015 00:10:44 +0000	0,1348000000	10
Wed, 02 Dec 2015 12:35:12 +0000	0,1349000000	-0,0002
Wed, 18 Nov 2015 21:31:45 +0000	0,1351000000	10
Sun, 15 Nov 2015 12:54:21 +0000	0,1352000000	0
Tue, 10 Nov 2015 18:53:52 +0000	0,1352000000	-0,0001
Sun, 08 Nov 2015 06:03:30 +0000	0,1353000000	10
Thu, 29 Oct 2015 14:03:28 +0000	0,1354000000	0
Tue, 27 Oct 2015 09:21:20 +0000	0,1354000000	-0,0001
Mon, 26 Oct 2015 14:49:09 +0000	0,1355000000	0
Thu, 22 Oct 2015 17:55:31 +0000	0,1355000000	-0,0006
Sun, 20 Sep 2015 23:19:29 +0000	0,1361000000	10
Sat, 19 Sep 2015 14:05:32 +0000	0,1362000000	0
Thu, 17 Sep 2015 11:48:36 +0000	0,1362000000	-0,0006
Sun, 16 Aug 2015 08:48:13 +0000	0,1368000000	0
Sat, 15 Aug 2015 08:08:19 +0000	0,1368000000	-0,0003
Fri, 31 Jul 2015 20:09:29 +0000	0,1371000000	0
Tue, 28 Jul 2015 21:40:42 +0000	0,1371000000	10
Fri, 24 Jul 2015 01:42:49 +0000	0,1372000000	-0,0004
Wed, 01 Jul 2015 03:45:48 +0000	0,1376000000	10
Sat, 27 Jun 2015 23:53:17 +0000	0,1377000000	-0,0001
Wed, 24 Jun 2015 09:03:24 +0000	0,1378000000	-0,0002
Sat, 13 Jun 2015 20:47:01 +0000	0,1380000000	0
Fri, 12 Jun 2015 16:34:42 +0000	0,1380000000	0
Wed, 10 Jun 2015 18:00:29 +0000	0,1380000000	0
Tue, 09 Jun 2015 06:27:34 +0000	0,1380000000	10
Fri, 05 Jun 2015 07:37:13 +0000	0,1381000000	0
Thu, 04 Jun 2015 22:47:51 +0000	0,1381000000	0
Tue, 02 Jun 2015 09:19:19 +0000	0,1381000000	10
Sun, 31 May 2015 19:20:19 +0000	0,1382000000	0
Wed, 27 May 2015 12:20:42 +0000	0,1382000000	-0,0002
Thu, 21 May 2015 22:32:35 +0000	0,1384000000	0
Mon, 18 May 2015 11:37:57 +0000	0,1384000000	-0,0001
Sat, 16 May 2015 05:21:05 +0000	0,1385000000	-0,0003
Mon, 27 Apr 2015 17:56:06 +0000	0,1388000000	10
Sat, 25 Apr 2015 17:14:41 +0000	0,1389000000	-0,0004
Sat, 04 Apr 2015 14:18:52 +0000	0,1393000000	0
Thu, 02 Apr 2015 15:55:10 +0000	0,1393000000	-0,0002
Sun, 22 Mar 2015 16:15:07 +0000	0,1395000000	-0,0014
Fri, 23 Jan 2015 22:52:41 +0000	0,1409000000	+10
Tue, 20 Jan 2015 02:30:00 +0000	0,1408000000	-0,0006
Sat, 20 Dec 2014 01:35:40 +0000	0,1414000000	0
Fri, 19 Dec 2014 17:57:52 +0000	0,1414000000	0
Fri, 19 Dec 2014 04:08:34 +0000	0,1414000000	+0,0005
Sat, 22 Nov 2014 01:56:09 +0000	0,1409000000	-0,0011
Wed, 12 Nov 2014 06:28:59 +0000	0,1420000000	+0,0005
Tue, 04 Nov 2014 01:43:19 +0000	0,1415000000	+0,0002
Thu, 23 Oct 2014 09:08:22 +0000	0,1413000000	-0,0002
Tue, 21 Oct 2014 19:37:38 +0000	0,1415000000	0
Sun, 19 Oct 2014 06:57:49 +0000	0,1415000000	-0,0015
Tue, 16 Sep 2014 22:13:58 +0000	0,1430000000	-0,0001
Mon, 15 Sep 2014 03:14:46 +0000	0,1431000000	0
Fri, 12 Sep 2014 23:28:19 +0000	0,1431000000	10
Sun, 07 Sep 2014 13:54:30 +0000	0,1432000000	-0,0002
Wed, 27 Aug 2014 21:54:00 +0000	0,1434000000	-0,0005
Thu, 14 Aug 2014 17:33:19 +0000	0,1439000000	+0,0002
Tue, 12 Aug 2014 11:38:07 +0000	0,1437000000	-0,0005
Fri, 08 Aug 2014 03:39:58 +0000	0,1442000000	+10
Thu, 07 Aug 2014 06:13:40 +0000	0,1441000000	+0,0003
Wed, 06 Aug 2014 17:28:54 +0000	0,1438000000	0
Tue, 05 Aug 2014 16:49:31 +0000	0,1438000000	-0,0004
Sun, 27 Jul 2014 03:51:27 +0000	0,1442000000	0
Tue, 08 Jul 2014 00:56:09 +0000	0,1442000000	0
Tue, 01 Jul 2014 20:33:44 +0000	0,1442000000	-0,0025
Sat, 24 May 2014 06:45:30 +0000	0,1467000000	+0,0013
Sat, 17 May 2014 16:58:12 +0000	0,1454000000	-0,0016
Wed, 14 May 2014 15:08:06 +0000	0,1470000000	-0,0022
Sun, 20 Apr 2014 17:18:50 +0000	0,1492000000	+10
Wed, 05 Mar 2014 14:28:24 +0000	0,1491000000	+0,001
Mon, 24 Feb 2014 03:53:21 +0000	0,1481000000	-0,0004
Fri, 21 Feb 2014 10:12:05 +0000	0,1485000000	+0,0012
Fri, 07 Feb 2014 21:53:54 +0000	0,1473000000	-0,0018
Fri, 07 Feb 2014 10:10:28 +0000	0,1491000000	+0,0015
Sun, 26 Jan 2014 03:12:10 +0000	0,1476000000	10
Sun, 19 Jan 2014 11:07:22 +0000	0,1477000000	-0,0017
Wed, 01 Jan 2014 16:27:31 +0000	0,1494000000	-0,0006
Mon, 30 Dec 2013 09:06:43 +0000	0,1500000000	-0,0004
Sun, 22 Dec 2013 22:59:17 +0000	0,1504000000	+0,0004
Sun, 15 Dec 2013 19:16:32 +0000	0,1500000000	+0,0012
Sun, 08 Dec 2013 19:50:16 +0000	0,1488000000	-0,004451331
Fri, 04 Oct 2013 11:56:41 +0000	0,1532513310	+0,003299147
Wed, 02 Oct 2013 01:44:52 +0000	0,1499521840	0
Thu, 26 Sep 2013 10:28:21 +0000	0,1499521840	-0,003116235
Mon, 23 Sep 2013 15:39:31 +0000	0,1530684190	0
Fri, 20 Sep 2013 21:34:59 +0000	0,1530684190	+0,002384515
Mon, 02 Sep 2013 18:16:50 +0000	0,1506839040	-0,000351903
Sun, 25 Aug 2013 23:04:54 +0000	0,1510358070	+0,000119795
Fri, 09 Aug 2013 20:24:41 +0000	0,1509160120	3,962
Fri, 09 Aug 2013 11:48:59 +0000	0,1509199740	-0,001473908
Mon, 05 Aug 2013 21:52:41 +0000	0,1523938820	-0,001376685
Wed, 17 Jul 2013 22:10:15 +0000	0,1537705670	+0,002119495
Fri, 05 Jul 2013 01:32:48 +0000	0,1516510720	-0,000746811
Thu, 04 Jul 2013 14:43:59 +0000	0,1523978830	-0,001751188
Wed, 26 Jun 2013 09:57:03 +0000	0,1541490710	+0,000889119
Wed, 12 Jun 2013 08:25:08 +0000	0,1532599520	-0,001510167
Sat, 08 Jun 2013 02:34:07 +0000	0,1547701190	+0,001199173
Thu, 06 Jun 2013 09:57:24 +0000	0,1535709460	+0,000746029
Wed, 08 May 2013 07:53:52 +0000	0,1528249170	-0,000243502
Mon, 29 Apr 2013 14:52:25 +0000	0,1530684190	-0,000438774
Wed, 10 Apr 2013 14:29:23 +0000	0,1535071930	-0,000186649
Mon, 08 Apr 2013 17:09:56 +0000	0,1536938420	4,611
Mon, 08 Apr 2013 05:51:50 +0000	0,1536984530	+0,000255867
Wed, 03 Apr 2013 01:18:45 +0000	0,1534425860	-0,00139593
Wed, 27 Mar 2013 22:02:55 +0000	0,1548385160	-0,000322518
Tue, 19 Mar 2013 21:30:50 +0000	0,1551610340	+0,000960053
Sat, 02 Mar 2013 20:44:44 +0000	0,1542009810	-0,000127507
Fri, 01 Mar 2013 13:01:23 +0000	0,1543284880	+5,9704
Fri, 22 Feb 2013 04:03:12 +0000	0,1542687840	-0,000255021
Sun, 17 Feb 2013 13:53:21 +0000	0,1545238050	0
Fri, 15 Feb 2013 17:50:18 +0000	0,1545238050	+6,3755
Tue, 12 Feb 2013 23:15:44 +0000	0,1544600500	+4,055
Tue, 12 Feb 2013 05:09:46 +0000	0,1544559950	+0,000127507
Sun, 10 Feb 2013 06:10:38 +0000	0,1543284880	-0,000382521
Tue, 05 Feb 2013 06:18:45 +0000	0,1547110090	+0,000255014
Sun, 03 Feb 2013 13:52:40 +0000	0,1544559950	-0,003120558
Tue, 15 Jan 2013 03:38:53 +0000	0,1575765530	0
Sun, 13 Jan 2013 03:34:02 +0000	0,1575765530	+0,002288012
Tue, 08 Jan 2013 11:44:44 +0000	0,1552885410	-0,001966242
Tue, 01 Jan 2013 11:44:16 +0000	0,1572547830	+0,000334164
Sat, 15 Dec 2012 14:17:57 +0000	0,1569206190	-0,000325907
Fri, 14 Dec 2012 06:01:10 +0000	0,1572465260	+0,001249196
Sun, 09 Dec 2012 22:49:35 +0000	0,1559973300	0
Sat, 08 Dec 2012 08:27:01 +0000	0,1559973300	0
Fri, 07 Dec 2012 08:32:11 +0000	0,1559973300	0

Please note that NIO to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 16:06:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Saudi riyal exchange chart

Note: The Nicaraguan cordoba to Saudi riyal chart allow you to see for free currency exchange rate graph history for the NIO/SAR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Saudi riyal pair for a period of 1973 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.