The exchange rate as of today for NIO/SGD is NIO per SGD, which means that with 100 Nicaraguan cordobas you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for NIO/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or SGD currencies.

NIO to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 13:55:04 +0000	0,0446000000	-0,0003
Sat, 21 Oct 2017 07:37:46 +0000	0,0449000000	+0,0003
Mon, 16 Oct 2017 22:03:32 +0000	0,0446000000	+0,0001
Fri, 13 Oct 2017 10:46:51 +0000	0,0445000000	+10
Thu, 12 Oct 2017 07:38:03 +0000	0,0444000000	-0,0011
Thu, 05 Oct 2017 20:17:55 +0000	0,0455000000	+10
Wed, 04 Oct 2017 05:23:50 +0000	0,0454000000	+0,0003
Mon, 25 Sep 2017 00:38:57 +0000	0,0451000000	+0,0007
Tue, 12 Sep 2017 15:44:09 +0000	0,0444000000	0
Tue, 12 Sep 2017 00:57:13 +0000	0,0444000000	-0,0004
Mon, 04 Sep 2017 06:15:05 +0000	0,0448000000	+0,0001
Tue, 29 Aug 2017 07:48:13 +0000	0,0447000000	-0,0001
Sat, 26 Aug 2017 00:56:09 +0000	0,0448000000	-0,0002
Mon, 21 Aug 2017 02:49:09 +0000	0,0450000000	-0,0001
Sun, 20 Aug 2017 00:58:09 +0000	0,0451000000	0
Sat, 05 Aug 2017 20:53:29 +0000	0,0451000000	0
Thu, 03 Aug 2017 01:23:00 +0000	0,0451000000	0
Wed, 02 Aug 2017 11:28:39 +0000	0,0451000000	+0,0001
Tue, 01 Aug 2017 06:12:57 +0000	0,0450000000	+10
Mon, 31 Jul 2017 18:57:26 +0000	0,0449000000	10
Sun, 30 Jul 2017 17:56:38 +0000	0,0450000000	0
Sun, 30 Jul 2017 04:48:06 +0000	0,0450000000	-0,0001
Fri, 28 Jul 2017 10:49:07 +0000	0,0451000000	10
Sat, 22 Jul 2017 06:02:40 +0000	0,0452000000	-0,0008
Mon, 10 Jul 2017 20:08:12 +0000	0,0460000000	+10
Mon, 10 Jul 2017 05:43:41 +0000	0,0459000000	+0,0001
Sun, 02 Jul 2017 14:51:13 +0000	0,0458000000	-0,0004
Fri, 23 Jun 2017 19:48:39 +0000	0,0462000000	0
Fri, 23 Jun 2017 12:44:43 +0000	0,0462000000	+10
Mon, 19 Jun 2017 09:08:49 +0000	0,0461000000	10
Fri, 09 Jun 2017 15:02:42 +0000	0,0462000000	+10
Thu, 08 Jun 2017 06:20:48 +0000	0,0461000000	-0,0003
Mon, 29 May 2017 23:43:34 +0000	0,0464000000	0
Sat, 20 May 2017 13:33:21 +0000	0,0464000000	0
Fri, 19 May 2017 18:37:07 +0000	0,0464000000	0
Fri, 19 May 2017 15:23:21 +0000	0,0464000000	-0,0006
Sat, 13 May 2017 13:39:10 +0000	0,0470000000	-0,0001
Mon, 08 May 2017 23:38:58 +0000	0,0471000000	+0,0002
Fri, 28 Apr 2017 15:31:10 +0000	0,0469000000	+10
Fri, 28 Apr 2017 10:27:57 +0000	0,0468000000	10
Thu, 20 Apr 2017 06:02:40 +0000	0,0469000000	0
Thu, 13 Apr 2017 07:55:58 +0000	0,0469000000	-0,0004
Tue, 11 Apr 2017 05:59:05 +0000	0,0473000000	0
Sun, 09 Apr 2017 07:42:30 +0000	0,0473000000	0
Sat, 08 Apr 2017 17:03:54 +0000	0,0473000000	+0,0001
Wed, 05 Apr 2017 12:38:51 +0000	0,0472000000	0
Wed, 22 Mar 2017 08:23:53 +0000	0,0472000000	0
Tue, 21 Mar 2017 20:56:51 +0000	0,0472000000	-0,0001
Sat, 18 Mar 2017 18:43:18 +0000	0,0473000000	-0,0007
Thu, 09 Mar 2017 04:15:42 +0000	0,0480000000	+0,0003
Mon, 06 Mar 2017 04:02:28 +0000	0,0477000000	0
Sun, 05 Mar 2017 22:19:02 +0000	0,0477000000	0
Sun, 05 Mar 2017 10:59:06 +0000	0,0477000000	-0,0001
Fri, 03 Mar 2017 09:30:21 +0000	0,0478000000	+0,0001
Thu, 02 Mar 2017 02:05:39 +0000	0,0477000000	+0,0003
Tue, 28 Feb 2017 13:13:45 +0000	0,0474000000	-0,0002
Sun, 26 Feb 2017 23:29:23 +0000	0,0476000000	-0,0006
Wed, 15 Feb 2017 11:45:18 +0000	0,0482000000	+0,0004
Sat, 04 Feb 2017 10:12:04 +0000	0,0478000000	0
Sat, 04 Feb 2017 02:44:07 +0000	0,0478000000	10
Fri, 03 Feb 2017 19:47:09 +0000	0,0479000000	-0,0003
Tue, 31 Jan 2017 11:28:52 +0000	0,0482000000	-0,0004
Sun, 29 Jan 2017 10:19:41 +0000	0,0486000000	+0,0006
Wed, 25 Jan 2017 22:02:28 +0000	0,0480000000	-0,0006
Thu, 19 Jan 2017 15:37:01 +0000	0,0486000000	-0,0001
Mon, 16 Jan 2017 04:31:58 +0000	0,0487000000	+0,0001
Sun, 15 Jan 2017 02:03:34 +0000	0,0486000000	-0,0003
Tue, 10 Jan 2017 09:54:28 +0000	0,0489000000	0
Mon, 09 Jan 2017 19:03:26 +0000	0,0489000000	-0,0001
Sat, 07 Jan 2017 19:48:42 +0000	0,0490000000	-0,0004
Mon, 02 Jan 2017 08:45:31 +0000	0,0494000000	0
Sat, 31 Dec 2016 04:10:12 +0000	0,0494000000	0
Sat, 24 Dec 2016 22:32:35 +0000	0,0494000000	+0,0001
Fri, 16 Dec 2016 11:08:30 +0000	0,0493000000	+0,0006
Wed, 14 Dec 2016 08:35:24 +0000	0,0487000000	-0,0001
Mon, 12 Dec 2016 17:06:09 +0000	0,0488000000	10
Mon, 12 Dec 2016 07:02:53 +0000	0,0489000000	0
Sat, 10 Dec 2016 02:30:07 +0000	0,0489000000	+0,0002
Fri, 09 Dec 2016 07:06:08 +0000	0,0487000000	+0,0001
Mon, 05 Dec 2016 21:53:37 +0000	0,0486000000	-0,0004
Wed, 30 Nov 2016 15:09:05 +0000	0,0490000000	+0,0001
Tue, 29 Nov 2016 12:18:46 +0000	0,0489000000	+10
Mon, 28 Nov 2016 18:33:21 +0000	0,0488000000	10
Sun, 27 Nov 2016 12:59:37 +0000	0,0489000000	+10
Tue, 22 Nov 2016 02:49:21 +0000	0,0488000000	10
Mon, 21 Nov 2016 02:56:43 +0000	0,0489000000	+10
Fri, 18 Nov 2016 01:19:11 +0000	0,0488000000	+0,0002
Wed, 16 Nov 2016 09:20:59 +0000	0,0486000000	+0,0002
Thu, 10 Nov 2016 15:01:22 +0000	0,0484000000	+0,0009
Sun, 06 Nov 2016 19:12:19 +0000	0,0475000000	-0,0002
Tue, 01 Nov 2016 15:02:35 +0000	0,0477000000	-0,0001
Wed, 26 Oct 2016 04:56:12 +0000	0,0478000000	0
Tue, 25 Oct 2016 22:08:08 +0000	0,0478000000	-0,0002
Fri, 21 Oct 2016 21:11:49 +0000	0,0480000000	+0,0005
Tue, 11 Oct 2016 03:31:43 +0000	0,0475000000	+0,0002
Mon, 10 Oct 2016 02:23:18 +0000	0,0473000000	+0,0003
Sun, 25 Sep 2016 06:45:33 +0000	0,0470000000	-0,0001
Wed, 21 Sep 2016 16:23:44 +0000	0,0471000000	-0,0002
Wed, 14 Sep 2016 02:52:56 +0000	0,0473000000	+0,0003
Sat, 10 Sep 2016 11:23:50 +0000	0,0470000000	+0,0002
Fri, 09 Sep 2016 05:27:36 +0000	0,0468000000	+0,0002
Tue, 06 Sep 2016 18:10:05 +0000	0,0466000000	10
Sat, 20 Aug 2016 01:35:36 +0000	0,0467000000	+0,0002
Thu, 18 Aug 2016 15:56:18 +0000	0,0465000000	-0,0003
Sun, 14 Aug 2016 06:54:17 +0000	0,0468000000	+0,0001
Fri, 05 Aug 2016 01:36:04 +0000	0,0467000000	0
Wed, 03 Aug 2016 10:18:24 +0000	0,0467000000	-0,0007
Wed, 20 Jul 2016 12:20:07 +0000	0,0474000000	+0,0004
Sat, 16 Jul 2016 00:03:36 +0000	0,0470000000	0
Sat, 09 Jul 2016 00:37:15 +0000	0,0470000000	-0,0002
Wed, 06 Jul 2016 21:11:15 +0000	0,0472000000	+0,0002
Sat, 02 Jul 2016 16:43:56 +0000	0,0470000000	-0,0001
Wed, 29 Jun 2016 21:02:40 +0000	0,0471000000	-0,0005
Mon, 27 Jun 2016 18:31:57 +0000	0,0476000000	+0,0001
Mon, 27 Jun 2016 02:19:31 +0000	0,0475000000	+0,0005
Mon, 20 Jun 2016 08:48:35 +0000	0,0470000000	-0,0003
Sat, 18 Jun 2016 12:44:17 +0000	0,0473000000	+0,0001
Fri, 17 Jun 2016 17:51:44 +0000	0,0472000000	-0,0013
Tue, 31 May 2016 07:50:45 +0000	0,0485000000	+0,0003
Thu, 26 May 2016 21:46:42 +0000	0,0482000000	-0,0003
Thu, 19 May 2016 20:22:33 +0000	0,0485000000	+0,0002
Sun, 15 May 2016 22:56:06 +0000	0,0483000000	+0,0002
Thu, 12 May 2016 03:34:29 +0000	0,0481000000	-0,0001
Tue, 10 May 2016 16:30:03 +0000	0,0482000000	+0,0003
Sun, 08 May 2016 01:17:55 +0000	0,0479000000	+0,0006
Mon, 02 May 2016 21:49:00 +0000	0,0473000000	-0,0004
Mon, 25 Apr 2016 09:32:37 +0000	0,0477000000	+0,0002
Thu, 21 Apr 2016 06:42:36 +0000	0,0475000000	-0,0004
Sun, 17 Apr 2016 14:35:21 +0000	0,0479000000	+0,0004
Tue, 12 Apr 2016 01:31:27 +0000	0,0475000000	-0,0002
Sun, 10 Apr 2016 16:14:09 +0000	0,0477000000	-0,0001
Mon, 04 Apr 2016 08:19:45 +0000	0,0478000000	0
Sat, 02 Apr 2016 17:05:29 +0000	0,0478000000	+0,0001
Fri, 01 Apr 2016 07:14:42 +0000	0,0477000000	-0,0001
Wed, 30 Mar 2016 11:30:06 +0000	0,0478000000	-0,0007
Thu, 24 Mar 2016 17:31:08 +0000	0,0485000000	+0,0001
Wed, 23 Mar 2016 17:16:11 +0000	0,0484000000	+0,0002
Tue, 22 Mar 2016 21:58:34 +0000	0,0482000000	+0,0001
Fri, 18 Mar 2016 19:01:19 +0000	0,0481000000	0
Fri, 18 Mar 2016 09:23:44 +0000	0,0481000000	-0,001
Wed, 16 Mar 2016 17:54:14 +0000	0,0491000000	+0,0004
Sun, 13 Mar 2016 11:58:36 +0000	0,0487000000	-0,0002
Fri, 11 Mar 2016 10:05:26 +0000	0,0489000000	0
Mon, 07 Mar 2016 20:41:06 +0000	0,0489000000	+10
Sun, 06 Mar 2016 14:32:25 +0000	0,0488000000	-0,0008
Thu, 03 Mar 2016 00:45:27 +0000	0,0496000000	-0,0004
Fri, 26 Feb 2016 18:50:34 +0000	0,0500000000	+0,0002
Thu, 25 Feb 2016 22:31:13 +0000	0,0498000000	-0,0002
Sun, 21 Feb 2016 17:56:05 +0000	0,0500000000	+0,0001
Thu, 18 Feb 2016 22:17:04 +0000	0,0499000000	-0,0002
Wed, 17 Feb 2016 15:33:38 +0000	0,0501000000	+10
Tue, 16 Feb 2016 15:38:27 +0000	0,0500000000	+0,0002
Mon, 15 Feb 2016 19:55:20 +0000	0,0498000000	+0,0003
Thu, 11 Feb 2016 15:27:59 +0000	0,0495000000	-0,0004
Fri, 05 Feb 2016 13:45:37 +0000	0,0499000000	-0,0009
Mon, 01 Feb 2016 02:40:22 +0000	0,0508000000	0
Sat, 30 Jan 2016 15:40:58 +0000	0,0508000000	0
Sat, 30 Jan 2016 03:52:49 +0000	0,0508000000	-0,0002
Sun, 24 Jan 2016 05:31:21 +0000	0,0510000000	0
Sat, 23 Jan 2016 03:58:13 +0000	0,0510000000	-0,0004
Mon, 18 Jan 2016 16:07:12 +0000	0,0514000000	10
Sun, 17 Jan 2016 20:28:13 +0000	0,0515000000	+10
Sat, 16 Jan 2016 08:36:22 +0000	0,0514000000	0
Thu, 14 Jan 2016 15:34:12 +0000	0,0514000000	0
Wed, 13 Jan 2016 19:18:20 +0000	0,0514000000	+0,0002
Wed, 13 Jan 2016 14:59:26 +0000	0,0512000000	+0,0007
Sat, 02 Jan 2016 17:20:06 +0000	0,0505000000	+0,0001
Mon, 28 Dec 2015 18:33:40 +0000	0,0504000000	+0,0001
Sun, 27 Dec 2015 17:10:23 +0000	0,0503000000	-0,0001
Thu, 24 Dec 2015 11:41:16 +0000	0,0504000000	-0,0001
Wed, 23 Dec 2015 13:05:09 +0000	0,0505000000	-0,0003
Sat, 12 Dec 2015 02:17:27 +0000	0,0508000000	+0,0003
Wed, 09 Dec 2015 06:25:30 +0000	0,0505000000	+0,0003
Sat, 05 Dec 2015 17:47:41 +0000	0,0502000000	0
Sat, 05 Dec 2015 08:36:57 +0000	0,0502000000	0
Sat, 05 Dec 2015 01:50:31 +0000	0,0502000000	-0,0007
Sun, 29 Nov 2015 19:20:28 +0000	0,0509000000	+0,0001
Fri, 20 Nov 2015 06:23:30 +0000	0,0508000000	-0,0002
Thu, 19 Nov 2015 13:45:36 +0000	0,0510000000	-0,0003
Wed, 18 Nov 2015 16:21:07 +0000	0,0513000000	+10
Tue, 17 Nov 2015 15:24:34 +0000	0,0512000000	0
Mon, 09 Nov 2015 03:24:29 +0000	0,0512000000	+0,0008
Tue, 03 Nov 2015 06:08:52 +0000	0,0504000000	-0,0002
Sun, 01 Nov 2015 22:32:23 +0000	0,0506000000	0
Sun, 01 Nov 2015 02:35:30 +0000	0,0506000000	0
Sat, 31 Oct 2015 01:35:17 +0000	0,0506000000	0
Fri, 30 Oct 2015 07:27:40 +0000	0,0506000000	+0,0003
Tue, 27 Oct 2015 09:21:26 +0000	0,0503000000	+0,0002
Fri, 16 Oct 2015 04:16:50 +0000	0,0501000000	+0,0002
Thu, 15 Oct 2015 23:04:01 +0000	0,0499000000	0
Thu, 15 Oct 2015 04:42:25 +0000	0,0499000000	-0,0005
Wed, 14 Oct 2015 04:22:14 +0000	0,0504000000	-0,0002
Mon, 12 Oct 2015 09:22:00 +0000	0,0506000000	-0,0013
Sun, 04 Oct 2015 15:46:24 +0000	0,0519000000	0
Tue, 29 Sep 2015 03:55:54 +0000	0,0519000000	+0,0002
Sun, 27 Sep 2015 23:05:42 +0000	0,0517000000	10
Sun, 27 Sep 2015 16:22:16 +0000	0,0518000000	0
Sat, 26 Sep 2015 20:39:58 +0000	0,0518000000	+0,0006
Mon, 21 Sep 2015 22:23:08 +0000	0,0512000000	+0,0004
Thu, 17 Sep 2015 12:44:14 +0000	0,0508000000	-0,0005
Sun, 13 Sep 2015 16:54:10 +0000	0,0513000000	-0,0001
Thu, 10 Sep 2015 15:48:54 +0000	0,0514000000	-0,0004
Sun, 06 Sep 2015 17:45:28 +0000	0,0518000000	0
Sat, 05 Sep 2015 18:53:37 +0000	0,0518000000	+0,0005
Fri, 28 Aug 2015 20:43:28 +0000	0,0513000000	+0,0002
Fri, 28 Aug 2015 08:28:39 +0000	0,0511000000	-0,0003
Mon, 24 Aug 2015 19:56:12 +0000	0,0514000000	+0,0001
Sun, 23 Aug 2015 18:54:23 +0000	0,0513000000	+0,0002
Sun, 23 Aug 2015 05:32:02 +0000	0,0511000000	0
Sat, 22 Aug 2015 04:00:31 +0000	0,0511000000	-0,0002
Sun, 16 Aug 2015 16:00:35 +0000	0,0513000000	0
Fri, 14 Aug 2015 22:25:05 +0000	0,0513000000	+0,0008
Fri, 07 Aug 2015 00:23:22 +0000	0,0505000000	0
Tue, 04 Aug 2015 23:26:26 +0000	0,0505000000	+0,0004
Fri, 31 Jul 2015 20:07:46 +0000	0,0501000000	+0,0002
Tue, 28 Jul 2015 09:33:18 +0000	0,0499000000	-0,0003
Fri, 24 Jul 2015 19:22:42 +0000	0,0502000000	+0,0001
Sat, 18 Jul 2015 16:52:22 +0000	0,0501000000	+0,0006
Fri, 10 Jul 2015 18:30:59 +0000	0,0495000000	0
Thu, 09 Jul 2015 15:16:51 +0000	0,0495000000	+0,0001
Fri, 26 Jun 2015 01:04:47 +0000	0,0494000000	+0,0004
Sat, 20 Jun 2015 15:34:23 +0000	0,0490000000	0
Thu, 18 Jun 2015 18:27:27 +0000	0,0490000000	-0,0005
Sun, 14 Jun 2015 23:58:57 +0000	0,0495000000	+0,0001
Sat, 13 Jun 2015 20:46:55 +0000	0,0494000000	0
Sat, 13 Jun 2015 12:08:40 +0000	0,0494000000	-0,0004
Tue, 09 Jun 2015 04:05:20 +0000	0,0498000000	-0,0002
Sun, 07 Jun 2015 19:59:53 +0000	0,0500000000	0
Sun, 07 Jun 2015 06:38:27 +0000	0,0500000000	0
Sat, 06 Jun 2015 10:09:53 +0000	0,0500000000	+0,0001
Tue, 02 Jun 2015 01:06:55 +0000	0,0499000000	+0,0002
Mon, 01 Jun 2015 04:55:28 +0000	0,0497000000	-0,0002
Wed, 27 May 2015 15:15:21 +0000	0,0499000000	+0,0006
Wed, 20 May 2015 04:45:29 +0000	0,0493000000	+0,0005
Sun, 17 May 2015 02:31:38 +0000	0,0488000000	0
Sat, 16 May 2015 13:59:35 +0000	0,0488000000	-0,0002
Thu, 07 May 2015 01:43:55 +0000	0,0490000000	+0,0001
Wed, 29 Apr 2015 11:18:34 +0000	0,0489000000	-0,0005
Mon, 27 Apr 2015 11:07:06 +0000	0,0494000000	0
Sat, 25 Apr 2015 17:14:44 +0000	0,0494000000	-0,0006
Thu, 16 Apr 2015 23:31:02 +0000	0,0500000000	-0,0008
Mon, 13 Apr 2015 04:41:21 +0000	0,0508000000	+0,0005
Thu, 09 Apr 2015 13:35:40 +0000	0,0503000000	+0,0002
Mon, 06 Apr 2015 15:44:53 +0000	0,0501000000	-0,0009
Thu, 26 Mar 2015 21:03:32 +0000	0,0510000000	-0,0001
Mon, 23 Mar 2015 11:59:33 +0000	0,0511000000	-0,0003
Fri, 06 Mar 2015 17:14:22 +0000	0,0514000000	+0,0006
Sun, 01 Mar 2015 13:06:39 +0000	0,0508000000	0
Fri, 20 Feb 2015 05:15:13 +0000	0,0508000000	+0,0002
Sat, 07 Feb 2015 08:15:00 +0000	0,0506000000	0
Tue, 03 Feb 2015 09:37:25 +0000	0,0506000000	+0,0002
Fri, 23 Jan 2015 22:52:45 +0000	0,0504000000	+0,0005
Mon, 19 Jan 2015 11:37:10 +0000	0,0499000000	+0,0001
Fri, 26 Dec 2014 23:59:37 +0000	0,0498000000	+0,0004
Tue, 16 Dec 2014 06:26:37 +0000	0,0494000000	-0,0005
Sun, 07 Dec 2014 05:01:49 +0000	0,0499000000	+0,0008
Sun, 30 Nov 2014 15:21:10 +0000	0,0491000000	+0,0005
Sat, 08 Nov 2014 16:12:55 +0000	0,0486000000	-0,0001
Tue, 04 Nov 2014 01:43:57 +0000	0,0487000000	0
Mon, 03 Nov 2014 21:10:26 +0000	0,0487000000	+0,0005
Wed, 29 Oct 2014 01:13:43 +0000	0,0482000000	-0,0003
Sun, 28 Sep 2014 01:26:19 +0000	0,0485000000	+0,0003
Fri, 19 Sep 2014 06:08:57 +0000	0,0482000000	+0,0001
Tue, 16 Sep 2014 22:56:06 +0000	0,0481000000	-0,0001
Sun, 14 Sep 2014 19:10:23 +0000	0,0482000000	-0,0001
Thu, 11 Sep 2014 11:48:40 +0000	0,0483000000	+0,0004
Sun, 07 Sep 2014 14:09:28 +0000	0,0479000000	0
Wed, 03 Sep 2014 00:31:35 +0000	0,0479000000	+0,0002
Sun, 31 Aug 2014 17:38:05 +0000	0,0477000000	-0,0001
Thu, 14 Aug 2014 17:33:32 +0000	0,0478000000	10
Wed, 13 Aug 2014 01:34:49 +0000	0,0479000000	0
Tue, 12 Aug 2014 11:39:26 +0000	0,0479000000	-0,0003
Fri, 08 Aug 2014 03:39:54 +0000	0,0482000000	+0,0003
Tue, 05 Aug 2014 20:36:57 +0000	0,0479000000	0
Tue, 05 Aug 2014 16:49:37 +0000	0,0479000000	0
Wed, 30 Jul 2014 21:30:43 +0000	0,0479000000	+0,0002
Sun, 27 Jul 2014 04:47:25 +0000	0,0477000000	-0,0003
Sat, 05 Jul 2014 16:38:26 +0000	0,0480000000	-0,0008
Sun, 08 Jun 2014 21:18:56 +0000	0,0488000000	0
Sat, 07 Jun 2014 17:25:50 +0000	0,0488000000	-0,0002
Sat, 24 May 2014 06:45:47 +0000	0,0490000000	0
Mon, 05 May 2014 12:08:27 +0000	0,0490000000	-0,001
Wed, 26 Mar 2014 20:34:42 +0000	0,0500000000	+0,0003
Wed, 05 Mar 2014 18:38:51 +0000	0,0497000000	-0,0008
Wed, 05 Mar 2014 14:28:30 +0000	0,0505000000	+0,0003
Fri, 21 Feb 2014 21:16:13 +0000	0,0502000000	0
Fri, 21 Feb 2014 13:04:34 +0000	0,0502000000	+0,0006
Thu, 20 Feb 2014 17:01:09 +0000	0,0496000000	-0,0006
Sun, 19 Jan 2014 11:04:13 +0000	0,0502000000	+0,0008
Sun, 05 Jan 2014 05:51:22 +0000	0,0494000000	-0,0004
Sun, 29 Dec 2013 05:20:25 +0000	0,0498000000	0
Sat, 28 Dec 2013 02:43:44 +0000	0,0498000000	+0,0006
Sun, 15 Dec 2013 19:16:46 +0000	0,0492000000	-0,0014975635
Sun, 03 Nov 2013 19:22:32 +0000	0,0506975635	4,89761
Tue, 15 Oct 2013 07:07:58 +0000	0,0507465396	+0,0005746321
Tue, 01 Oct 2013 10:15:50 +0000	0,0501719075	0
Thu, 26 Sep 2013 13:25:17 +0000	0,0501719075	-0,0010684903
Wed, 25 Sep 2013 16:33:35 +0000	0,0512403978	+0,0001673457
Mon, 23 Sep 2013 15:39:42 +0000	0,0510730521	2,03947
Sat, 21 Sep 2013 11:59:06 +0000	0,0510934468	-0,0006571421
Wed, 11 Sep 2013 12:47:09 +0000	0,0517505889	-0,0004530637
Fri, 06 Sep 2013 22:55:13 +0000	0,0522036526	+2,856135
Wed, 04 Sep 2013 06:59:27 +0000	0,0521750913	+0,0009976549
Mon, 02 Sep 2013 10:08:10 +0000	0,0511774364	-0,0002370803
Fri, 23 Aug 2013 16:36:34 +0000	0,0514145167	+0,0005863129
Mon, 12 Aug 2013 04:45:15 +0000	0,0508282038	-0,0012613148
Wed, 31 Jul 2013 13:48:05 +0000	0,0520895186	+0,0003153952
Sat, 27 Jul 2013 05:18:45 +0000	0,0517741234	+0,0002194369
Fri, 26 Jul 2013 12:16:31 +0000	0,0515546865	+0,000624194
Mon, 22 Jul 2013 16:42:36 +0000	0,0509304925	3,38548
Sun, 14 Jul 2013 16:21:10 +0000	0,0509643473	-0,0003825467
Thu, 11 Jul 2013 09:49:22 +0000	0,0513468940	-0,0006183286
Sun, 07 Jul 2013 18:28:39 +0000	0,0519652226	0
Sat, 06 Jul 2013 14:24:33 +0000	0,0519652226	+0,0004808632
Fri, 05 Jul 2013 01:32:53 +0000	0,0514843594	-0,0006689231
Wed, 26 Jun 2013 00:34:41 +0000	0,0521532825	-0,0002465094
Tue, 25 Jun 2013 12:03:43 +0000	0,0523997919	+0,0001346367
Tue, 18 Jun 2013 20:18:01 +0000	0,0522651552	+3,3172
Tue, 18 Jun 2013 09:31:32 +0000	0,0522319832	+0,0008984806
Sun, 16 Jun 2013 13:26:30 +0000	0,0513335026	1,69672
Tue, 21 May 2013 12:19:51 +0000	0,0513504698	+0,0012360984
Wed, 08 May 2013 14:15:12 +0000	0,0501143714	-0,0010272582
Wed, 24 Apr 2013 15:53:44 +0000	0,0511416296	+0,0002398552
Thu, 18 Apr 2013 10:20:54 +0000	0,0509017744	+0,0002471989
Wed, 10 Apr 2013 14:29:23 +0000	0,0506545755	-0,0006829506
Wed, 27 Mar 2013 10:30:40 +0000	0,0513375261	+6,14344
Fri, 22 Mar 2013 08:26:22 +0000	0,0512760917	+2,66328
Sat, 09 Mar 2013 13:25:54 +0000	0,0512494589	+0,0002384945
Sat, 02 Mar 2013 20:44:49 +0000	0,0510109644	+0,0001400345
Wed, 27 Feb 2013 16:44:01 +0000	0,0508709299	-0,0001487822
Thu, 21 Feb 2013 18:45:20 +0000	0,0510197121	+7,30867
Wed, 20 Feb 2013 04:19:01 +0000	0,0509466254	-0,0003176171
Tue, 12 Feb 2013 23:08:02 +0000	0,0512642425	+1,652115
Tue, 12 Feb 2013 05:09:39 +0000	0,0512477214	+0,0002933169
Sun, 10 Feb 2013 06:41:37 +0000	0,0509544045	4,29645
Tue, 05 Feb 2013 06:15:23 +0000	0,0509973685	+4,9692
Sun, 03 Feb 2013 02:46:25 +0000	0,0509923993	-0,000390212
Sun, 13 Jan 2013 03:25:18 +0000	0,0513826113	+0,0003031189
Sun, 06 Jan 2013 15:04:06 +0000	0,0510794924	-0,0001158053
Tue, 01 Jan 2013 12:42:39 +0000	0,0511952977	+0,000307413
Tue, 25 Dec 2012 07:00:04 +0000	0,0508878847	-0,0003283622
Fri, 14 Dec 2012 05:23:37 +0000	0,0512162469	+0,0005718848
Mon, 10 Dec 2012 15:18:04 +0000	0,0506443621	0

Please note that NIO to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 13:55:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Singapore dollar exchange chart

Note: The Nicaraguan cordoba to Singapore dollar chart allow you to see for free currency exchange rate graph history for the NIO/SGD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Singapore dollar pair for a period of 1785 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.