| Date | Exchange Rate | Variation |
|---|---|---|
248,0170000000 |
-3,3023 | |
251,3193000000 |
+0,0829 | |
251,2364000000 |
-0,2488 | |
251,4852000000 |
+0,083 | |
251,4022000000 |
0 | |
251,4022000000 |
-2,8521 | |
254,2543000000 |
0 | |
254,2543000000 |
0 | |
254,2543000000 |
+3,3343 | |
250,9200000000 |
+3,9609 | |
246,9591000000 |
-0,0334 | |
246,9925000000 |
0 | |
246,9925000000 |
-3,0331 | |
250,0256000000 |
0 | |
250,0256000000 |
-0,0668 | |
250,0924000000 |
-0,335 | |
250,4274000000 |
-0,1001 | |
250,5275000000 |
-0,0671 | |
250,5946000000 |
-0,9611 | |
251,5557000000 |
+0,628 | |
250,9277000000 |
-0,7287 | |
251,6564000000 |
+1,0068 | |
250,6496000000 |
+0,2807 | |
250,3689000000 |
-0,0333 | |
250,4022000000 |
-0,1999 | |
250,6021000000 |
+0,1659 | |
250,4362000000 |
-0,6153 | |
251,0515000000 |
+1,4076 | |
249,6439000000 |
-0,9655 | |
250,6094000000 |
-0,1011 | |
250,7105000000 |
+1,233 | |
249,4775000000 |
+0,2517 | |
249,2258000000 |
+0,8864 | |
248,3394000000 |
-1,7058 | |
250,0452000000 |
-1,1711 | |
251,2163000000 |
-0,1009 | |
251,3172000000 |
-1,3776 | |
252,6948000000 |
-0,203 | |
252,8978000000 |
+0,1341 | |
252,7637000000 |
-0,4047 | |
253,1684000000 |
-0,3038 | |
253,4722000000 |
+0,1683 | |
253,3039000000 |
-0,0674 | |
253,3713000000 |
-1,6835 | |
255,0548000000 |
-0,4553 | |
255,5101000000 |
+2,3379 | |
253,1722000000 |
+0,3718 | |
252,8004000000 |
-0,1017 | |
252,9021000000 |
0 | |
252,9021000000 |
-3,684 | |
256,5861000000 |
+3,9546 | |
252,6315000000 |
-0,068 | |
252,6995000000 |
+0,6433 | |
252,0562000000 |
0 | |
252,0562000000 |
-0,5059 | |
252,5621000000 |
+1,7634 | |
250,7987000000 |
-1,084 | |
251,8827000000 |
-1,8658 | |
253,7485000000 |
+0,4413 | |
253,3072000000 |
+1,1216 | |
252,1856000000 |
+0,6824 | |
251,5032000000 |
-0,102 | |
251,6052000000 |
-1,8015 | |
253,4067000000 |
+0,5116 | |
252,8951000000 |
-0,6128 | |
253,5079000000 |
+65,3139 | |
188,1940000000 |
0 | |
188,1940000000 |
-0,4846 | |
188,6786000000 |
-0,2377 | |
188,9163000000 |
-0,9874 | |
189,9037000000 |
-1,2116 | |
191,1153000000 |
-0,145 | |
191,2603000000 |
-0,3413 | |
191,6016000000 |
-0,1796 | |
191,7812000000 |
0 | |
191,7812000000 |
-0,1797 | |
191,9609000000 |
-0,5995 | |
192,5604000000 |
-1,77 | |
194,3304000000 |
-0,0004 | |
194,3308000000 |
-0,0777 | |
194,4085000000 |
-0,285 | |
194,6935000000 |
-0,1821 | |
194,8756000000 |
-0,2509 | |
195,1265000000 |
-0,0519 | |
195,1784000000 |
0 | |
195,1784000000 |
-0,1557 | |
195,3341000000 |
+0,0689 | |
195,2652000000 |
-0,0955 | |
195,3607000000 |
+0,4495 | |
194,9112000000 |
-0,7975 | |
195,7087000000 |
-0,078 | |
195,7867000000 |
+0,4945 | |
195,2922000000 |
-1,1288 | |
196,4210000000 |
+0,0946 | |
196,3264000000 |
+4,2667 | |
192,0597000000 |
-0,6314 | |
192,6911000000 |
-0,6481 | |
193,3392000000 |
-0,1473 | |
193,4865000000 |
+0,316 | |
193,1705000000 |
-0,4357 | |
193,6062000000 |
+0,1017 | |
193,5045000000 |
+0,1183 | |
193,3862000000 |
+16,8295 | |
176,5567000000 |
-0,3415 | |
176,8982000000 |
0 | |
176,8982000000 |
+38,8825 | |
138,0157000000 |
-0,0923 | |
138,1080000000 |
0 | |
138,1080000000 |
0 | |
138,1080000000 |
-0,0551 | |
138,1631000000 |
-0,0736 | |
138,2367000000 |
-0,1295 | |
138,3662000000 |
-0,4247 | |
138,7909000000 |
+0,0065 | |
138,7844000000 |
+0,7608 | |
138,0236000000 |
-0,4436 | |
138,4672000000 |
-0,4071 | |
138,8743000000 |
-0,0053 | |
138,8796000000 |
-0,0186 | |
138,8982000000 |
-0,0557 | |
138,9539000000 |
-0,0739 | |
139,0278000000 |
-0,1465 | |
139,1743000000 |
-0,9935 | |
140,1678000000 |
+0,5458 | |
139,6220000000 |
-0,1098 | |
139,7318000000 |
-0,8017 | |
140,5335000000 |
-1,1973 | |
141,7308000000 |
-0,4862 | |
142,2170000000 |
-2,0977 | |
144,3147000000 |
-0,4842 | |
144,7989000000 |
-0,0416 | |
144,8405000000 |
-0,7106 | |
145,5511000000 |
-0,6701 | |
146,2212000000 |
0 | |
146,2212000000 |
-0,9567 | |
147,1779000000 |
+0,1768 | |
147,0011000000 |
-0,0357 | |
147,0368000000 |
-0,5465 | |
147,5833000000 |
-0,9399 | |
148,5232000000 |
-2,7333 | |
151,2565000000 |
-1,2546 | |
152,5111000000 |
-0,1884 | |
152,6995000000 |
-3,8288 | |
156,5283000000 |
-1,4604 | |
157,9887000000 |
-0,2437 | |
158,2324000000 |
-3,8168 | |
162,0492000000 |
-0,0216 | |
162,0708000000 |
-0,3899 | |
162,4607000000 |
+10,3754 | |
152,0853000000 |
-16,5846 | |
168,6699000000 |
-0,0386 | |
168,7085000000 |
-0,775 | |
169,4835000000 |
+25,9678 | |
143,5157000000 |
-2,1972 | |
145,7129000000 |
-2,209 | |
147,9219000000 |
-0,0733 | |
147,9952000000 |
-2,0004 | |
149,9956000000 |
-6,3105 | |
156,3061000000 |
+1,9238 | |
154,3823000000 |
+1,8222 | |
152,5601000000 |
-2,3087 | |
154,8688000000 |
-3,7974 | |
158,6662000000 |
-1,3188 | |
159,9850000000 |
-1,9515 | |
161,9365000000 |
+0,506 | |
161,4305000000 |
-0,6662 | |
162,0967000000 |
+1,7351 | |
160,3616000000 |
+0,7161 | |
159,6455000000 |
-0,2352 | |
159,8807000000 |
-0,3905 | |
160,2712000000 |
-0,7043 | |
160,9755000000 |
-0,956 | |
161,9315000000 |
-0,0647 | |
161,9962000000 |
-0,86 | |
162,8562000000 |
0 | |
162,8562000000 |
-0,2072 | |
163,0634000000 |
-0,0849 | |
163,1483000000 |
+5,7344 | |
157,4139000000 |
+0,4725 | |
156,9414000000 |
-1,9635 | |
158,9049000000 |
-1,8139 | |
160,7188000000 |
-3,2057 | |
163,9245000000 |
-1,9541 | |
165,8786000000 |
+0,2495 | |
165,6291000000 |
+2,1331 | |
163,4960000000 |
-3,4556 | |
166,9516000000 |
+1,0014 | |
165,9502000000 |
-0,5894 | |
166,5396000000 |
-0,1589 | |
166,6985000000 |
-1,2098 | |
167,9083000000 |
-0,1789 | |
168,0872000000 |
-0,2694 | |
168,3566000000 |
+1,402 | |
166,9546000000 |
-0,5229 | |
167,4775000000 |
+0,0766 | |
167,4009000000 |
-0,1926 | |
167,5935000000 |
-0,193 | |
167,7865000000 |
+0,1083 | |
167,6782000000 |
+0,4657 | |
167,2125000000 |
-2,4667 | |
169,6792000000 |
+0,2192 | |
169,4600000000 |
-0,226 | |
169,6860000000 |
+0,7043 | |
168,9817000000 |
-0,3121 | |
169,2938000000 |
-1,6383 | |
170,9321000000 |
-1,1554 | |
172,0875000000 |
+0,6024 | |
171,4851000000 |
+1,1585 | |
170,3266000000 |
-1,6088 | |
171,9354000000 |
+4,2696 | |
167,6658000000 |
-4,2996 | |
171,9654000000 |
+1,9203 | |
170,0451000000 |
-3,3329 | |
173,3780000000 |
-2,028926 | |
175,4069260000 |
-1,984378 | |
177,3913040000 |
+0,698663 | |
176,6926410000 |
+4,347813 | |
172,3448280000 |
-3,586206 | |
175,9310340000 |
0 | |
175,9310340000 |
0 | |
175,9310340000 |
0 | |
175,9310340000 |
+2,616379 | |
173,3146550000 |
-0,280173 | |
173,5948280000 |
+0,418104 | |
173,1767240000 |
-0,62931 | |
173,8060340000 |
-2,125 | |
175,9310340000 |
+2,336206 | |
173,5948280000 |
-0,702586 | |
174,2974140000 |
-1,275862 | |
175,5732760000 |
-1,590517 | |
177,1637930000 |
0 | |
177,1637930000 |
+0,073276 | |
177,0905170000 |
-0,948276 | |
178,0387930000 |
-0,741379 | |
178,7801720000 |
+1,982758 | |
176,7974140000 |
+0,142242 | |
176,6551720000 |
+0,573975 | |
176,0811970000 |
+0,150163 | |
175,9310340000 |
-1,668104 | |
177,5991380000 |
+1,163793 | |
176,4353450000 |
-0,219827 | |
176,6551720000 |
0 | |
176,6551720000 |
-1,310345 | |
177,9655170000 |
-0,293104 | |
178,2586210000 |
+0,952587 | |
177,3060340000 |
+0,833931 | |
176,4721030000 |
0 | |
176,4721030000 |
-0,145923 | |
176,6180260000 |
+0,360515 | |
176,2575110000 |
0 | |
176,2575110000 |
-0,360515 | |
176,6180260000 |
-0,761284 | |
177,3793100000 |
+0,073276 | |
177,3060340000 |
-0,146552 | |
177,4525860000 |
-0,146552 | |
177,5991380000 |
0 | |
177,5991380000 |
0 | |
177,5991380000 |
0 | |
177,5991380000 |
+0,073276 | |
177,5258620000 |
0 | |
177,5258620000 |
+0,146552 | |
177,3793100000 |
0 | |
177,3793100000 |
-0,146552 | |
177,5258620000 |
-0,586207 | |
178,1120690000 |
-0,771048 | |
178,8831170000 |
-2,627706 | |
181,5108230000 |
-0,761904 | |
182,2727270000 |
+1,142857 | |
181,1298700000 |
0 | |
181,1298700000 |
0 | |
181,1298700000 |
0 | |
181,1298700000 |
-0,380953 | |
181,5108230000 |
+2,034633 | |
179,4761900000 |
-0,225109 | |
179,7012990000 |
-2,571428 | |
182,2727270000 |
+0,380952 | |
181,8917750000 |
+0,761905 | |
181,1298700000 |
0 | |
181,1298700000 |
0 | |
181,1298700000 |
-0,380953 | |
181,5108230000 |
0 | |
181,5108230000 |
0 |
The córdoba is the currency of Nicaragua. It is divided into 100 centavos.
The leone is the currency of Sierra Leone. It is subdivided into 100 cents.