The exchange rate as of today for NIO/TND is NIO per TND, which means that with 100 Nicaraguan cordobas you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for NIO/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or TND currencies.

NIO to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 18:21:22 +0000	0,0806000000	+0,0032
Thu, 15 Mar 2018 05:08:05 +0000	0,0774000000	-0,0044
Wed, 01 Nov 2017 07:40:58 +0000	0,0818000000	-0,0002
Mon, 30 Oct 2017 18:54:56 +0000	0,0820000000	-0,0006
Sun, 29 Oct 2017 20:54:32 +0000	0,0826000000	+0,0009
Mon, 23 Oct 2017 09:29:30 +0000	0,0817000000	0
Thu, 12 Oct 2017 20:21:06 +0000	0,0817000000	0
Wed, 11 Oct 2017 13:35:14 +0000	0,0817000000	-0,0014
Tue, 03 Oct 2017 06:03:29 +0000	0,0831000000	+0,0008
Thu, 28 Sep 2017 15:38:27 +0000	0,0823000000	-0,0003
Thu, 28 Sep 2017 03:09:59 +0000	0,0826000000	+0,0006
Sun, 24 Sep 2017 09:42:50 +0000	0,0820000000	+0,0017
Fri, 22 Sep 2017 12:24:41 +0000	0,0803000000	+0,0004
Wed, 20 Sep 2017 14:05:12 +0000	0,0799000000	-0,0002
Wed, 20 Sep 2017 08:30:36 +0000	0,0801000000	+0,0002
Mon, 18 Sep 2017 21:48:08 +0000	0,0799000000	-0,0003
Tue, 12 Sep 2017 21:34:41 +0000	0,0802000000	+0,0005
Sat, 09 Sep 2017 11:06:01 +0000	0,0797000000	-0,0008
Sat, 02 Sep 2017 12:56:16 +0000	0,0805000000	+0,0007
Wed, 30 Aug 2017 08:46:29 +0000	0,0798000000	+0,0003
Tue, 29 Aug 2017 09:08:09 +0000	0,0795000000	-0,0015
Fri, 25 Aug 2017 11:17:11 +0000	0,0810000000	+0,0003
Tue, 22 Aug 2017 21:18:21 +0000	0,0807000000	+0,0013
Mon, 21 Aug 2017 12:10:07 +0000	0,0794000000	-0,0002
Sun, 20 Aug 2017 13:38:50 +0000	0,0796000000	10
Tue, 15 Aug 2017 17:01:46 +0000	0,0797000000	-0,0013
Mon, 14 Aug 2017 12:35:50 +0000	0,0810000000	+0,0018
Sat, 12 Aug 2017 15:13:08 +0000	0,0792000000	-0,0003
Wed, 09 Aug 2017 13:08:38 +0000	0,0795000000	+0,0004
Tue, 08 Aug 2017 14:20:30 +0000	0,0791000000	-0,0017
Thu, 03 Aug 2017 01:45:34 +0000	0,0808000000	+0,0019
Wed, 02 Aug 2017 12:28:41 +0000	0,0789000000	-0,0001
Tue, 01 Aug 2017 07:54:37 +0000	0,0790000000	-0,0013
Mon, 31 Jul 2017 19:24:31 +0000	0,0803000000	+0,0011
Mon, 31 Jul 2017 14:07:19 +0000	0,0792000000	-0,0019
Sat, 29 Jul 2017 18:40:00 +0000	0,0811000000	-0,0004
Fri, 28 Jul 2017 07:30:09 +0000	0,0815000000	+0,0005
Mon, 17 Jul 2017 02:00:20 +0000	0,0810000000	+0,0003
Sun, 09 Jul 2017 14:40:33 +0000	0,0807000000	0
Sat, 08 Jul 2017 05:23:04 +0000	0,0807000000	-0,0005
Tue, 04 Jul 2017 20:14:47 +0000	0,0812000000	+0,0005
Fri, 30 Jun 2017 10:01:15 +0000	0,0807000000	-0,0011
Thu, 29 Jun 2017 13:16:25 +0000	0,0818000000	-0,001
Thu, 22 Jun 2017 20:19:14 +0000	0,0828000000	-0,0002
Wed, 21 Jun 2017 08:17:36 +0000	0,0830000000	+0,0008
Tue, 20 Jun 2017 01:13:04 +0000	0,0822000000	+0,0011
Sun, 11 Jun 2017 06:45:52 +0000	0,0811000000	0
Sat, 03 Jun 2017 00:01:35 +0000	0,0811000000	10
Tue, 30 May 2017 15:31:31 +0000	0,0812000000	+10
Mon, 29 May 2017 01:35:10 +0000	0,0811000000	-0,0004
Sun, 21 May 2017 22:09:40 +0000	0,0815000000	+0,0009
Wed, 17 May 2017 21:03:39 +0000	0,0806000000	-0,0008
Tue, 16 May 2017 23:08:48 +0000	0,0814000000	-0,001
Mon, 08 May 2017 13:58:05 +0000	0,0824000000	-0,0003
Sun, 30 Apr 2017 06:56:43 +0000	0,0827000000	-0,0006
Wed, 26 Apr 2017 15:02:40 +0000	0,0833000000	-0,0007
Sun, 23 Apr 2017 21:48:02 +0000	0,0840000000	+0,0069
Sun, 09 Apr 2017 15:54:22 +0000	0,0771000000	0
Sun, 09 Apr 2017 03:54:23 +0000	0,0771000000	+0,0001
Fri, 07 Apr 2017 16:29:44 +0000	0,0770000000	+0,0002
Wed, 05 Apr 2017 12:39:02 +0000	0,0768000000	0
Wed, 05 Apr 2017 04:09:30 +0000	0,0768000000	-0,0002
Mon, 03 Apr 2017 11:00:43 +0000	0,0770000000	+0,0001
Thu, 30 Mar 2017 07:56:38 +0000	0,0769000000	+0,0006
Wed, 22 Mar 2017 17:44:14 +0000	0,0763000000	-0,0004
Thu, 16 Mar 2017 09:56:01 +0000	0,0767000000	-0,0003
Mon, 13 Mar 2017 11:07:43 +0000	0,0770000000	-0,0011
Wed, 08 Mar 2017 13:05:51 +0000	0,0781000000	+0,0008
Tue, 07 Mar 2017 16:50:42 +0000	0,0773000000	-0,0002
Sun, 05 Mar 2017 07:12:24 +0000	0,0775000000	0
Sun, 05 Mar 2017 00:31:39 +0000	0,0775000000	-0,0004
Thu, 02 Mar 2017 22:25:35 +0000	0,0779000000	+0,0002
Thu, 02 Mar 2017 00:49:25 +0000	0,0777000000	-0,0005
Wed, 01 Mar 2017 21:05:41 +0000	0,0782000000	+0,0007
Tue, 28 Feb 2017 13:14:01 +0000	0,0775000000	0
Tue, 14 Feb 2017 10:35:00 +0000	0,0775000000	+0,0001
Tue, 14 Feb 2017 07:29:00 +0000	0,0774000000	0
Sat, 04 Feb 2017 06:34:19 +0000	0,0774000000	-0,0002
Thu, 02 Feb 2017 22:01:33 +0000	0,0776000000	-0,001
Sun, 29 Jan 2017 10:19:56 +0000	0,0786000000	0
Sat, 28 Jan 2017 10:19:36 +0000	0,0786000000	+0,0001
Fri, 27 Jan 2017 17:26:12 +0000	0,0785000000	-0,0001
Sat, 21 Jan 2017 02:08:29 +0000	0,0786000000	+0,0003
Mon, 16 Jan 2017 03:05:38 +0000	0,0783000000	-0,0013
Mon, 09 Jan 2017 08:19:09 +0000	0,0796000000	+0,0015
Thu, 05 Jan 2017 21:48:59 +0000	0,0781000000	-0,0007
Wed, 04 Jan 2017 15:13:56 +0000	0,0788000000	0
Mon, 02 Jan 2017 05:36:49 +0000	0,0788000000	+0,0003
Sun, 01 Jan 2017 21:42:15 +0000	0,0785000000	-0,0005
Sun, 25 Dec 2016 06:11:14 +0000	0,0790000000	0
Sat, 24 Dec 2016 22:33:00 +0000	0,0790000000	-0,0007
Fri, 23 Dec 2016 19:40:38 +0000	0,0797000000	+0,0003
Thu, 15 Dec 2016 21:44:00 +0000	0,0794000000	+0,0007
Mon, 05 Dec 2016 22:26:55 +0000	0,0787000000	+0,0002
Sun, 04 Dec 2016 01:36:43 +0000	0,0785000000	-0,0001
Sun, 27 Nov 2016 12:59:54 +0000	0,0786000000	0
Sat, 26 Nov 2016 19:30:19 +0000	0,0786000000	-0,0002
Fri, 25 Nov 2016 00:18:46 +0000	0,0788000000	+0,0004
Wed, 23 Nov 2016 01:42:19 +0000	0,0784000000	+0,0019
Thu, 03 Nov 2016 01:35:56 +0000	0,0765000000	-0,0008
Sun, 30 Oct 2016 14:46:31 +0000	0,0773000000	0
Sun, 30 Oct 2016 03:48:43 +0000	0,0773000000	-0,0001
Fri, 28 Oct 2016 15:09:09 +0000	0,0774000000	-0,0002
Tue, 25 Oct 2016 22:08:25 +0000	0,0776000000	+0,0006
Thu, 13 Oct 2016 04:05:34 +0000	0,0770000000	+0,001
Thu, 29 Sep 2016 09:48:02 +0000	0,0760000000	0
Tue, 27 Sep 2016 05:52:00 +0000	0,0760000000	-0,0004
Fri, 23 Sep 2016 15:48:07 +0000	0,0764000000	+0,0003
Sat, 17 Sep 2016 18:16:08 +0000	0,0761000000	0
Sat, 17 Sep 2016 07:38:53 +0000	0,0761000000	-0,0002
Wed, 14 Sep 2016 01:17:39 +0000	0,0763000000	+0,0004
Fri, 09 Sep 2016 08:10:16 +0000	0,0759000000	-0,0002
Wed, 07 Sep 2016 10:28:25 +0000	0,0761000000	-0,0002
Sun, 04 Sep 2016 04:00:46 +0000	0,0763000000	+0,0001
Tue, 30 Aug 2016 14:47:43 +0000	0,0762000000	+0,0003
Fri, 26 Aug 2016 18:12:42 +0000	0,0759000000	0
Sun, 21 Aug 2016 07:31:28 +0000	0,0759000000	-0,0008
Sun, 14 Aug 2016 06:54:59 +0000	0,0767000000	0
Sat, 13 Aug 2016 01:15:52 +0000	0,0767000000	0
Thu, 11 Aug 2016 01:56:06 +0000	0,0767000000	-0,0002
Sun, 07 Aug 2016 14:54:29 +0000	0,0769000000	-0,0001
Tue, 02 Aug 2016 05:10:53 +0000	0,0770000000	0
Sat, 30 Jul 2016 08:05:51 +0000	0,0770000000	-0,0007
Mon, 25 Jul 2016 01:09:40 +0000	0,0777000000	0
Sat, 23 Jul 2016 09:52:40 +0000	0,0777000000	+0,0003
Mon, 18 Jul 2016 13:20:56 +0000	0,0774000000	+0,0001
Sat, 16 Jul 2016 17:56:57 +0000	0,0773000000	0
Sat, 16 Jul 2016 00:04:19 +0000	0,0773000000	+0,0004
Mon, 11 Jul 2016 20:51:43 +0000	0,0769000000	-0,0004
Wed, 06 Jul 2016 14:22:29 +0000	0,0773000000	+0,0003
Fri, 24 Jun 2016 22:25:58 +0000	0,0770000000	+0,0017
Wed, 22 Jun 2016 13:59:22 +0000	0,0753000000	-0,0005
Sun, 19 Jun 2016 21:21:16 +0000	0,0758000000	0
Sat, 18 Jun 2016 12:45:04 +0000	0,0758000000	+0,0003
Fri, 17 Jun 2016 13:19:33 +0000	0,0755000000	0
Mon, 13 Jun 2016 20:45:44 +0000	0,0755000000	-0,0001
Sun, 12 Jun 2016 21:24:57 +0000	0,0756000000	+0,0011
Tue, 07 Jun 2016 18:11:48 +0000	0,0745000000	-0,0001
Mon, 06 Jun 2016 21:29:02 +0000	0,0746000000	+0,0003
Sun, 05 Jun 2016 02:11:56 +0000	0,0743000000	+0,0006
Mon, 30 May 2016 05:55:46 +0000	0,0737000000	-0,0001
Sat, 28 May 2016 00:19:35 +0000	0,0738000000	+0,0006
Fri, 27 May 2016 03:31:09 +0000	0,0732000000	+0,0003
Thu, 19 May 2016 20:23:21 +0000	0,0729000000	+0,0002
Thu, 19 May 2016 00:09:52 +0000	0,0727000000	+0,0002
Wed, 18 May 2016 08:45:49 +0000	0,0725000000	+0,0003
Mon, 16 May 2016 08:32:00 +0000	0,0722000000	0
Sun, 15 May 2016 22:56:57 +0000	0,0722000000	+0,0012
Thu, 12 May 2016 22:31:29 +0000	0,0710000000	-0,0001
Tue, 10 May 2016 12:46:27 +0000	0,0711000000	+0,0002
Fri, 06 May 2016 17:57:39 +0000	0,0709000000	+0,0004
Thu, 05 May 2016 02:35:38 +0000	0,0705000000	0
Wed, 04 May 2016 08:52:42 +0000	0,0705000000	-0,0006
Thu, 28 Apr 2016 22:44:40 +0000	0,0711000000	-0,0001
Tue, 26 Apr 2016 10:43:35 +0000	0,0712000000	+0,0005
Tue, 12 Apr 2016 01:10:04 +0000	0,0707000000	-0,0006
Mon, 11 Apr 2016 06:29:14 +0000	0,0713000000	0
Sun, 10 Apr 2016 16:15:00 +0000	0,0713000000	+0,0004
Thu, 07 Apr 2016 08:15:38 +0000	0,0709000000	0
Sun, 03 Apr 2016 15:01:44 +0000	0,0709000000	+0,0003
Fri, 01 Apr 2016 12:34:55 +0000	0,0706000000	-0,0007
Thu, 31 Mar 2016 22:06:23 +0000	0,0713000000	-0,0004
Tue, 29 Mar 2016 11:47:32 +0000	0,0717000000	-0,0001
Mon, 28 Mar 2016 22:18:30 +0000	0,0718000000	-0,0001
Sat, 26 Mar 2016 12:47:21 +0000	0,0719000000	-0,0009
Sun, 28 Feb 2016 15:38:25 +0000	0,0728000000	0
Sat, 27 Feb 2016 14:45:33 +0000	0,0728000000	+0,0001
Fri, 26 Feb 2016 17:40:29 +0000	0,0727000000	+0,0004
Tue, 23 Feb 2016 09:16:09 +0000	0,0723000000	+0,0004
Fri, 19 Feb 2016 00:19:12 +0000	0,0719000000	+0,0001
Tue, 16 Feb 2016 07:17:35 +0000	0,0718000000	0
Mon, 15 Feb 2016 19:55:32 +0000	0,0718000000	+0,0005
Sun, 14 Feb 2016 12:12:48 +0000	0,0713000000	-0,0007
Sun, 07 Feb 2016 06:30:20 +0000	0,0720000000	-0,0008
Mon, 01 Feb 2016 16:10:14 +0000	0,0728000000	-0,0003
Fri, 29 Jan 2016 22:13:15 +0000	0,0731000000	+0,0005
Sun, 17 Jan 2016 20:28:23 +0000	0,0726000000	-0,0011
Wed, 06 Jan 2016 10:32:03 +0000	0,0737000000	+0,0006
Sat, 02 Jan 2016 17:00:00 +0000	0,0731000000	+0,0011
Wed, 09 Dec 2015 23:05:58 +0000	0,0720000000	-0,0008
Tue, 08 Dec 2015 05:20:32 +0000	0,0728000000	-0,001
Fri, 20 Nov 2015 20:22:42 +0000	0,0738000000	0
Tue, 17 Nov 2015 20:28:30 +0000	0,0738000000	+0,0009
Thu, 12 Nov 2015 06:20:02 +0000	0,0729000000	+0,0007
Sat, 31 Oct 2015 01:14:15 +0000	0,0722000000	0
Fri, 30 Oct 2015 00:30:25 +0000	0,0722000000	+0,0003
Wed, 28 Oct 2015 14:28:50 +0000	0,0719000000	10
Tue, 27 Oct 2015 09:21:42 +0000	0,0720000000	+0,001
Wed, 07 Oct 2015 19:47:33 +0000	0,0710000000	-0,0001
Sat, 03 Oct 2015 13:43:51 +0000	0,0711000000	-0,0003
Wed, 30 Sep 2015 18:16:12 +0000	0,0714000000	+0,0003
Wed, 30 Sep 2015 03:20:43 +0000	0,0711000000	0
Tue, 29 Sep 2015 11:24:58 +0000	0,0711000000	-0,0002
Sat, 26 Sep 2015 16:53:52 +0000	0,0713000000	0
Sat, 26 Sep 2015 12:51:45 +0000	0,0713000000	-0,0004
Fri, 25 Sep 2015 08:07:44 +0000	0,0717000000	+0,0002
Wed, 23 Sep 2015 03:45:54 +0000	0,0715000000	+0,0006
Sun, 20 Sep 2015 16:59:17 +0000	0,0709000000	0
Sun, 20 Sep 2015 04:11:23 +0000	0,0709000000	0
Sun, 20 Sep 2015 01:05:08 +0000	0,0709000000	+0,0006
Fri, 18 Sep 2015 05:18:49 +0000	0,0703000000	-0,0006
Thu, 17 Sep 2015 11:21:43 +0000	0,0709000000	+0,0001
Sat, 12 Sep 2015 05:40:05 +0000	0,0708000000	-0,0008
Sat, 05 Sep 2015 21:22:09 +0000	0,0716000000	+0,0006
Wed, 02 Sep 2015 17:47:22 +0000	0,0710000000	-0,0005
Sat, 15 Aug 2015 00:30:34 +0000	0,0715000000	-0,0007
Thu, 06 Aug 2015 05:03:11 +0000	0,0722000000	+0,0003
Sat, 01 Aug 2015 09:52:45 +0000	0,0719000000	10
Sat, 25 Jul 2015 06:09:52 +0000	0,0720000000	-0,0003
Thu, 09 Jul 2015 21:38:33 +0000	0,0723000000	+0,0005
Wed, 01 Jul 2015 07:48:42 +0000	0,0718000000	+0,0004
Tue, 30 Jun 2015 03:26:04 +0000	0,0714000000	+0,0002
Fri, 26 Jun 2015 06:45:43 +0000	0,0712000000	0
Fri, 26 Jun 2015 01:04:49 +0000	0,0712000000	-0,0002
Wed, 24 Jun 2015 07:15:19 +0000	0,0714000000	+0,0006
Fri, 19 Jun 2015 04:25:30 +0000	0,0708000000	-0,0002
Mon, 15 Jun 2015 17:51:52 +0000	0,0710000000	-0,0002
Sun, 14 Jun 2015 04:17:10 +0000	0,0712000000	0
Sat, 13 Jun 2015 20:46:43 +0000	0,0712000000	-0,0001
Fri, 12 Jun 2015 20:35:57 +0000	0,0713000000	-0,0002
Fri, 12 Jun 2015 08:36:58 +0000	0,0715000000	0
Wed, 03 Jun 2015 02:08:19 +0000	0,0715000000	+0,0003
Tue, 19 May 2015 07:03:20 +0000	0,0712000000	+0,0001
Tue, 19 May 2015 01:28:52 +0000	0,0711000000	+0,0007
Sat, 16 May 2015 19:37:05 +0000	0,0704000000	-0,0003
Thu, 14 May 2015 23:55:41 +0000	0,0707000000	+0,0002
Thu, 14 May 2015 10:10:06 +0000	0,0705000000	-0,0007
Sat, 09 May 2015 02:38:37 +0000	0,0712000000	+0,0003
Mon, 04 May 2015 06:15:20 +0000	0,0709000000	-0,001
Mon, 27 Apr 2015 05:35:22 +0000	0,0719000000	0
Sat, 25 Apr 2015 17:15:29 +0000	0,0719000000	-0,0015
Sun, 12 Apr 2015 17:02:25 +0000	0,0734000000	0
Sat, 11 Apr 2015 06:26:51 +0000	0,0734000000	+0,0017
Mon, 06 Apr 2015 18:03:11 +0000	0,0717000000	-0,0005
Fri, 03 Apr 2015 03:45:11 +0000	0,0722000000	+0,0001
Fri, 27 Mar 2015 21:56:35 +0000	0,0721000000	0
Fri, 27 Mar 2015 18:10:02 +0000	0,0721000000	-0,001
Fri, 20 Mar 2015 02:05:58 +0000	0,0731000000	-0,0008
Sat, 07 Mar 2015 04:25:31 +0000	0,0739000000	+0,0011
Wed, 04 Mar 2015 01:13:11 +0000	0,0728000000	+0,0007
Thu, 26 Feb 2015 09:11:48 +0000	0,0721000000	+0,0003
Wed, 18 Feb 2015 09:47:53 +0000	0,0718000000	+0,0001
Fri, 13 Feb 2015 23:27:46 +0000	0,0717000000	-0,0006
Mon, 09 Feb 2015 03:02:44 +0000	0,0723000000	0
Sun, 08 Feb 2015 07:27:13 +0000	0,0723000000	+0,0004
Thu, 05 Feb 2015 13:35:28 +0000	0,0719000000	-0,0003
Thu, 05 Feb 2015 04:48:58 +0000	0,0722000000	-0,0012
Fri, 23 Jan 2015 05:10:01 +0000	0,0734000000	+0,001
Thu, 22 Jan 2015 15:49:42 +0000	0,0724000000	+0,0004
Sun, 18 Jan 2015 22:58:46 +0000	0,0720000000	+0,0017
Fri, 02 Jan 2015 20:33:43 +0000	0,0703000000	+0,0002
Tue, 30 Dec 2014 00:28:53 +0000	0,0701000000	+0,0005
Sun, 14 Dec 2014 09:34:18 +0000	0,0696000000	0
Sun, 14 Dec 2014 00:59:49 +0000	0,0696000000	+0,0003
Sat, 29 Nov 2014 18:44:21 +0000	0,0693000000	0
Fri, 28 Nov 2014 09:44:10 +0000	0,0693000000	+0,0002
Sun, 23 Nov 2014 07:10:34 +0000	0,0691000000	+0,0003
Tue, 18 Nov 2014 20:06:28 +0000	0,0688000000	-0,0006
Mon, 17 Nov 2014 12:47:07 +0000	0,0694000000	+0,0004
Mon, 17 Nov 2014 07:55:10 +0000	0,0690000000	10
Sat, 08 Nov 2014 20:03:10 +0000	0,0691000000	+10
Tue, 04 Nov 2014 21:30:14 +0000	0,0690000000	0
Mon, 03 Nov 2014 18:52:32 +0000	0,0690000000	+0,0009
Mon, 27 Oct 2014 09:33:55 +0000	0,0681000000	+0,0005
Mon, 20 Oct 2014 05:49:20 +0000	0,0676000000	-0,001
Mon, 13 Oct 2014 12:08:46 +0000	0,0686000000	+0,0005
Thu, 09 Oct 2014 22:11:07 +0000	0,0681000000	-0,0006
Sat, 04 Oct 2014 17:07:43 +0000	0,0687000000	+0,0006
Sun, 28 Sep 2014 01:28:39 +0000	0,0681000000	+0,0008
Tue, 16 Sep 2014 08:45:38 +0000	0,0673000000	0
Sun, 14 Sep 2014 07:36:09 +0000	0,0673000000	-0,0001
Thu, 11 Sep 2014 06:01:12 +0000	0,0674000000	+0,0008
Wed, 03 Sep 2014 21:33:13 +0000	0,0666000000	+0,0001
Sun, 31 Aug 2014 16:35:19 +0000	0,0665000000	0
Fri, 29 Aug 2014 02:15:06 +0000	0,0665000000	+0,0008
Thu, 14 Aug 2014 17:33:57 +0000	0,0657000000	0
Tue, 12 Aug 2014 11:40:51 +0000	0,0657000000	-0,0003
Sun, 10 Aug 2014 21:10:26 +0000	0,0660000000	+0,0002
Tue, 05 Aug 2014 16:51:27 +0000	0,0658000000	-0,0006
Wed, 30 Jul 2014 22:23:47 +0000	0,0664000000	+0,0003
Mon, 28 Jul 2014 12:55:03 +0000	0,0661000000	-0,0002
Fri, 25 Jul 2014 06:11:47 +0000	0,0663000000	0
Tue, 22 Jul 2014 19:39:31 +0000	0,0663000000	0
Tue, 22 Jul 2014 12:59:22 +0000	0,0663000000	+0,0012
Sat, 05 Jul 2014 03:48:12 +0000	0,0651000000	+0,0008
Sun, 15 Jun 2014 04:56:35 +0000	0,0643000000	+0,0002
Thu, 12 Jun 2014 16:09:01 +0000	0,0641000000	+0,0007
Tue, 03 Jun 2014 18:11:20 +0000	0,0634000000	-0,0004
Sat, 24 May 2014 06:46:02 +0000	0,0638000000	+0,0004
Tue, 13 May 2014 05:30:57 +0000	0,0634000000	0
Fri, 09 May 2014 17:19:22 +0000	0,0634000000	+0,0013
Tue, 06 May 2014 15:26:41 +0000	0,0621000000	-0,0004
Sat, 03 May 2014 09:23:00 +0000	0,0625000000	0
Fri, 02 May 2014 20:58:09 +0000	0,0625000000	-0,0002
Wed, 26 Mar 2014 06:47:23 +0000	0,0627000000	+0,001
Sun, 23 Mar 2014 20:38:01 +0000	0,0617000000	-0,0008
Fri, 21 Mar 2014 13:27:12 +0000	0,0625000000	0
Mon, 17 Mar 2014 21:52:56 +0000	0,0625000000	+0,0005
Mon, 17 Mar 2014 02:22:44 +0000	0,0620000000	-0,0002
Wed, 12 Mar 2014 01:26:36 +0000	0,0622000000	-0,0008
Wed, 05 Mar 2014 14:28:41 +0000	0,0630000000	+0,0007
Sat, 01 Mar 2014 06:46:54 +0000	0,0623000000	-0,0003
Sat, 22 Feb 2014 22:09:33 +0000	0,0626000000	+0,0004
Tue, 18 Feb 2014 12:55:48 +0000	0,0622000000	-0,0003
Thu, 13 Feb 2014 18:43:48 +0000	0,0625000000	-0,0002
Wed, 12 Feb 2014 17:26:58 +0000	0,0627000000	0
Sat, 08 Feb 2014 09:24:37 +0000	0,0627000000	0
Fri, 07 Feb 2014 20:42:37 +0000	0,0627000000	-0,001
Fri, 07 Feb 2014 09:17:50 +0000	0,0637000000	-0,0002
Sun, 26 Jan 2014 03:32:29 +0000	0,0639000000	-0,0015
Sat, 04 Jan 2014 12:18:16 +0000	0,0654000000	-0,0003
Fri, 03 Jan 2014 05:04:41 +0000	0,0657000000	-0,0001
Tue, 31 Dec 2013 16:11:13 +0000	0,0658000000	+0,0002
Sat, 28 Dec 2013 00:28:10 +0000	0,0656000000	-0,0013
Sun, 15 Dec 2013 19:17:24 +0000	0,0669000000	+0,0022
Thu, 12 Dec 2013 23:46:24 +0000	0,0647000000	-0,0019321665
Wed, 30 Oct 2013 08:41:23 +0000	0,0666321665	-0,0007096748
Sat, 05 Oct 2013 17:21:17 +0000	0,0673418413	+0,0013842822
Tue, 01 Oct 2013 19:59:02 +0000	0,0659575591	0
Sun, 29 Sep 2013 17:34:21 +0000	0,0659575591	0
Thu, 26 Sep 2013 13:25:36 +0000	0,0659575591	-0,0010337568
Mon, 23 Sep 2013 15:39:57 +0000	0,0669913159	+2,0445
Mon, 23 Sep 2013 00:36:16 +0000	0,0669708709	-0,0001673335
Thu, 12 Sep 2013 04:36:17 +0000	0,0671382044	+0,000681388
Tue, 03 Sep 2013 00:07:11 +0000	0,0664568164	-0,0001333384
Sun, 01 Sep 2013 13:02:57 +0000	0,0665901548	+0,0006213849
Sat, 24 Aug 2013 01:46:45 +0000	0,0659687699	-0,0002412458
Sun, 11 Aug 2013 20:51:09 +0000	0,0662100157	-0,0015043697
Sun, 28 Jul 2013 23:16:49 +0000	0,0677143854	0
Sun, 28 Jul 2013 12:36:21 +0000	0,0677143854	+0,0009722608
Sun, 21 Jul 2013 01:12:12 +0000	0,0667421246	-0,001631178
Thu, 11 Jul 2013 04:55:44 +0000	0,0683733026	+0,0006454201
Fri, 05 Jul 2013 01:33:03 +0000	0,0677278825	+0,0001841973
Tue, 25 Jun 2013 12:05:12 +0000	0,0675436852	+0,000299638
Wed, 19 Jun 2013 20:18:28 +0000	0,0672440472	+2,63762
Tue, 18 Jun 2013 20:17:51 +0000	0,0672176710	+0,0002980907
Tue, 11 Jun 2013 02:39:13 +0000	0,0669195803	-0,0008040916
Tue, 21 May 2013 22:40:55 +0000	0,0677236719	+0,00189152
Thu, 02 May 2013 21:01:34 +0000	0,0658321519	1,6759
Sun, 21 Apr 2013 13:15:06 +0000	0,0658489109	+0,0003857958
Fri, 12 Apr 2013 18:10:50 +0000	0,0654631151	+0,0005311198
Wed, 10 Apr 2013 14:29:25 +0000	0,0649319953	-0,0007943889
Wed, 27 Mar 2013 10:42:20 +0000	0,0657263842	+0,0006997771
Fri, 22 Mar 2013 14:48:33 +0000	0,0650266071	-0,0002153091
Mon, 04 Mar 2013 05:02:56 +0000	0,0652419162	2,87915
Sat, 02 Mar 2013 20:44:58 +0000	0,0652707072	+0,0003863424
Thu, 28 Feb 2013 02:55:50 +0000	0,0648843648	+9,05142
Fri, 22 Feb 2013 04:41:18 +0000	0,0647938506	+0,0007225721
Wed, 20 Feb 2013 04:19:11 +0000	0,0640712785	4,47319
Mon, 18 Feb 2013 15:28:05 +0000	0,0641160104	0
Fri, 15 Feb 2013 18:05:34 +0000	0,0641160104	8,88415
Tue, 12 Feb 2013 22:46:21 +0000	0,0642048519	+0,0001071163
Tue, 12 Feb 2013 04:58:58 +0000	0,0640977356	4,7486
Sun, 10 Feb 2013 06:16:23 +0000	0,0641024842	+0,0008202139
Sun, 03 Feb 2013 18:54:50 +0000	0,0632822703	0
Sun, 03 Feb 2013 02:56:34 +0000	0,0632822703	-0,0010767021
Sat, 26 Jan 2013 00:17:06 +0000	0,0643589724	-0,0001818447
Thu, 24 Jan 2013 02:12:15 +0000	0,0645408171	+9,91416
Wed, 23 Jan 2013 19:05:28 +0000	0,0644416755	-0,00014811
Sat, 19 Jan 2013 11:40:36 +0000	0,0645897855	-0,0005817965
Wed, 16 Jan 2013 10:25:30 +0000	0,0651715820	-0,0002362342
Sun, 13 Jan 2013 03:25:01 +0000	0,0654078162	+0,00043288
Sun, 06 Jan 2013 21:00:58 +0000	0,0649749362	0
Sun, 06 Jan 2013 15:09:39 +0000	0,0649749362	0
Fri, 04 Jan 2013 10:22:17 +0000	0,0649749362	4,8605
Tue, 01 Jan 2013 12:28:10 +0000	0,0650235412	-0,0001982215
Tue, 18 Dec 2012 23:03:57 +0000	0,0652217627	8,3378
Mon, 17 Dec 2012 07:04:12 +0000	0,0652301005	-0,0004433227
Fri, 14 Dec 2012 07:36:24 +0000	0,0656734232	+0,0002847553
Wed, 12 Dec 2012 18:32:31 +0000	0,0653886679	6,65988
Tue, 11 Dec 2012 20:14:44 +0000	0,0654552667	+0,0004058819
Mon, 10 Dec 2012 20:48:48 +0000	0,0650493848	0

Please note that NIO to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 18:21:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Tunisian dinar exchange chart

Note: The Nicaraguan cordoba to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the NIO/TND currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Tunisian dinar pair for a period of 1970 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).