The exchange rate as of today for NIO/UGX is NIO per UGX, which means that with 100 Nicaraguan cordobas you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for NIO/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or UGX currencies.

NIO to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 05:11:12 +0000	117,4600000000	-1,9396
Wed, 01 Nov 2017 10:16:43 +0000	119,3996000000	-0,6795
Sat, 28 Oct 2017 06:08:43 +0000	120,0791000000	-0,1452
Sun, 22 Oct 2017 05:22:27 +0000	120,2243000000	-0,3038
Thu, 19 Oct 2017 00:59:20 +0000	120,5281000000	+0,6264
Tue, 17 Oct 2017 12:06:06 +0000	119,9017000000	+0,3831
Sun, 15 Oct 2017 12:32:47 +0000	119,5186000000	+0,0797
Wed, 11 Oct 2017 01:12:13 +0000	119,4389000000	+0,7224
Mon, 09 Oct 2017 07:37:38 +0000	118,7165000000	-1,3637
Wed, 04 Oct 2017 03:21:23 +0000	120,0802000000	+0,1669
Mon, 02 Oct 2017 02:30:32 +0000	119,9133000000	0
Sun, 01 Oct 2017 03:27:25 +0000	119,9133000000	0
Sat, 30 Sep 2017 19:14:29 +0000	119,9133000000	+0,1001
Thu, 28 Sep 2017 15:42:00 +0000	119,8132000000	+1,5522
Wed, 20 Sep 2017 10:37:51 +0000	118,2610000000	+0,0339
Mon, 18 Sep 2017 07:54:29 +0000	118,2271000000	-0,113
Fri, 15 Sep 2017 16:11:52 +0000	118,3401000000	-0,016
Thu, 14 Sep 2017 09:10:59 +0000	118,3561000000	-0,2973
Sat, 09 Sep 2017 22:57:57 +0000	118,6534000000	-0,2136
Sun, 03 Sep 2017 04:42:50 +0000	118,8670000000	-0,1539
Wed, 30 Aug 2017 06:02:19 +0000	119,0209000000	+0,1333
Mon, 28 Aug 2017 15:09:12 +0000	118,8876000000	-0,1467
Fri, 25 Aug 2017 11:06:07 +0000	119,0343000000	+0,1022
Thu, 24 Aug 2017 23:00:24 +0000	118,9321000000	-0,2285
Tue, 15 Aug 2017 13:15:31 +0000	119,1606000000	-0,0966
Sun, 13 Aug 2017 19:55:43 +0000	119,2572000000	0
Sun, 13 Aug 2017 11:22:40 +0000	119,2572000000	-0,2989
Thu, 10 Aug 2017 16:48:12 +0000	119,5561000000	+0,0509
Thu, 10 Aug 2017 11:07:45 +0000	119,5052000000	-0,1364
Tue, 08 Aug 2017 22:35:57 +0000	119,6416000000	+0,3835
Sun, 06 Aug 2017 02:57:38 +0000	119,2581000000	-0,2806
Sat, 29 Jul 2017 13:34:03 +0000	119,5387000000	+0,0511
Wed, 26 Jul 2017 22:42:19 +0000	119,4876000000	+0,0743
Wed, 26 Jul 2017 07:37:28 +0000	119,4133000000	-0,0317
Mon, 24 Jul 2017 05:35:00 +0000	119,4450000000	0
Mon, 24 Jul 2017 00:11:04 +0000	119,4450000000	-0,0596
Sat, 22 Jul 2017 10:34:53 +0000	119,5046000000	-0,0656
Wed, 12 Jul 2017 11:02:12 +0000	119,5702000000	-0,1947
Tue, 04 Jul 2017 14:17:08 +0000	119,7649000000	+0,7131
Sun, 02 Jul 2017 02:00:52 +0000	119,0518000000	-0,4921
Tue, 27 Jun 2017 05:23:49 +0000	119,5439000000	+0,0547
Tue, 20 Jun 2017 05:43:24 +0000	119,4892000000	-0,1827
Mon, 19 Jun 2017 06:03:23 +0000	119,6719000000	-0,1029
Sun, 18 Jun 2017 14:54:37 +0000	119,7748000000	0
Sat, 17 Jun 2017 04:59:27 +0000	119,7748000000	+0,1058
Thu, 15 Jun 2017 15:09:58 +0000	119,6690000000	-0,4422
Fri, 02 Jun 2017 17:41:34 +0000	120,1112000000	-0,3032
Tue, 30 May 2017 22:16:43 +0000	120,4144000000	-0,8927
Fri, 19 May 2017 09:10:36 +0000	121,3071000000	-0,0493
Thu, 18 May 2017 14:53:02 +0000	121,3564000000	-0,1999
Tue, 16 May 2017 06:15:00 +0000	121,5563000000	-0,298
Sun, 14 May 2017 02:58:19 +0000	121,8543000000	-0,1544
Sun, 30 Apr 2017 20:07:12 +0000	122,0087000000	-0,4613
Thu, 27 Apr 2017 18:03:16 +0000	122,4700000000	+1,1113
Fri, 21 Apr 2017 02:48:23 +0000	121,3587000000	-0,5604
Sat, 08 Apr 2017 23:14:57 +0000	121,9191000000	+0,2322
Fri, 07 Apr 2017 13:41:27 +0000	121,6869000000	+0,0687
Wed, 05 Apr 2017 19:32:16 +0000	121,6182000000	-0,101
Wed, 05 Apr 2017 12:39:16 +0000	121,7192000000	-0,0164
Tue, 04 Apr 2017 05:47:35 +0000	121,7356000000	-0,0143
Thu, 30 Mar 2017 07:56:52 +0000	121,7499000000	+0,0523
Mon, 27 Mar 2017 14:28:03 +0000	121,6976000000	+0,4248
Wed, 22 Mar 2017 19:48:16 +0000	121,2728000000	0
Wed, 22 Mar 2017 01:24:06 +0000	121,2728000000	-0,1316
Mon, 20 Mar 2017 23:36:40 +0000	121,4044000000	+0,6024
Sun, 19 Mar 2017 18:29:34 +0000	120,8020000000	-0,5519
Fri, 17 Mar 2017 22:54:26 +0000	121,3539000000	0
Fri, 17 Mar 2017 18:20:38 +0000	121,3539000000	+0,0853
Thu, 16 Mar 2017 06:03:55 +0000	121,2686000000	-0,1177
Thu, 16 Mar 2017 00:39:57 +0000	121,3863000000	+0,0962
Sun, 12 Mar 2017 14:31:58 +0000	121,2901000000	-0,2098
Wed, 08 Mar 2017 13:08:28 +0000	121,4999000000	-0,2505
Fri, 03 Mar 2017 14:48:14 +0000	121,7504000000	+0,2381
Wed, 01 Mar 2017 22:55:38 +0000	121,5123000000	+0,0677
Wed, 01 Mar 2017 11:39:22 +0000	121,4446000000	-0,1852
Tue, 28 Feb 2017 13:14:22 +0000	121,6298000000	+0,1692
Tue, 28 Feb 2017 03:15:43 +0000	121,4606000000	-0,0165
Mon, 27 Feb 2017 22:43:27 +0000	121,4771000000	-0,0417
Tue, 14 Feb 2017 07:08:03 +0000	121,5188000000	-0,1952
Thu, 02 Feb 2017 10:18:02 +0000	121,7140000000	-0,5189
Sun, 29 Jan 2017 10:20:11 +0000	122,2329000000	-0,0694
Tue, 24 Jan 2017 01:04:19 +0000	122,3023000000	+0,3513
Sat, 21 Jan 2017 20:00:40 +0000	121,9510000000	0
Sat, 21 Jan 2017 08:46:27 +0000	121,9510000000	0
Sat, 21 Jan 2017 01:59:45 +0000	121,9510000000	+0,1275
Fri, 20 Jan 2017 05:56:43 +0000	121,8235000000	-0,9497
Sun, 15 Jan 2017 15:21:33 +0000	122,7732000000	0
Sat, 14 Jan 2017 17:03:24 +0000	122,7732000000	-0,5932
Wed, 11 Jan 2017 05:10:12 +0000	123,3664000000	-0,2712
Mon, 09 Jan 2017 08:19:28 +0000	123,6376000000	+0,1042
Thu, 05 Jan 2017 22:53:44 +0000	123,5334000000	+0,1654
Sat, 31 Dec 2016 05:36:00 +0000	123,3680000000	+0,4532
Wed, 28 Dec 2016 16:46:42 +0000	122,9148000000	+0,5978
Tue, 27 Dec 2016 10:27:15 +0000	122,3170000000	+0,1001
Sun, 25 Dec 2016 03:15:23 +0000	122,2169000000	0
Sat, 24 Dec 2016 22:33:19 +0000	122,2169000000	0
Sat, 24 Dec 2016 11:58:46 +0000	122,2169000000	+0,3302
Thu, 22 Dec 2016 12:45:49 +0000	121,8867000000	-0,1512
Mon, 19 Dec 2016 16:55:45 +0000	122,0379000000	-0,5459
Sun, 18 Dec 2016 20:34:54 +0000	122,5838000000	0
Sun, 18 Dec 2016 04:19:39 +0000	122,5838000000	-0,2709
Thu, 15 Dec 2016 10:57:47 +0000	122,8547000000	+0,7466
Tue, 13 Dec 2016 14:07:10 +0000	122,1081000000	-0,3667
Mon, 12 Dec 2016 12:52:27 +0000	122,4748000000	-0,9205
Thu, 08 Dec 2016 09:29:55 +0000	123,3953000000	-0,6038
Sat, 03 Dec 2016 21:11:05 +0000	123,9991000000	+0,3087
Fri, 02 Dec 2016 01:18:23 +0000	123,6904000000	-0,4108
Thu, 01 Dec 2016 17:33:18 +0000	124,1012000000	-0,0152
Sun, 27 Nov 2016 22:40:43 +0000	124,1164000000	0
Sun, 27 Nov 2016 13:01:05 +0000	124,1164000000	0
Sun, 27 Nov 2016 02:14:59 +0000	124,1164000000	0
Sat, 26 Nov 2016 01:42:15 +0000	124,1164000000	+0,0891
Tue, 22 Nov 2016 07:53:53 +0000	124,0273000000	-0,0595
Mon, 21 Nov 2016 16:28:20 +0000	124,0868000000	+0,2143
Mon, 21 Nov 2016 06:02:31 +0000	123,8725000000	+0,2337
Sat, 19 Nov 2016 16:40:35 +0000	123,6388000000	0
Sat, 19 Nov 2016 00:16:48 +0000	123,6388000000	+3,5247
Mon, 07 Nov 2016 02:11:04 +0000	120,1141000000	+1,0575
Wed, 02 Nov 2016 19:07:14 +0000	119,0566000000	+0,5543
Mon, 31 Oct 2016 14:36:43 +0000	118,5023000000	+0,1058
Sun, 30 Oct 2016 03:48:55 +0000	118,3965000000	0
Sat, 29 Oct 2016 11:35:42 +0000	118,3965000000	-0,5547
Wed, 26 Oct 2016 18:49:34 +0000	118,9512000000	-0,0022
Tue, 25 Oct 2016 22:08:45 +0000	118,9534000000	-0,402
Tue, 18 Oct 2016 17:23:50 +0000	119,3554000000	-0,0156
Mon, 17 Oct 2016 08:15:38 +0000	119,3710000000	+1,0411
Sat, 15 Oct 2016 06:27:50 +0000	118,3299000000	+0,7194
Mon, 10 Oct 2016 19:31:21 +0000	117,6105000000	-0,6007
Thu, 06 Oct 2016 23:20:38 +0000	118,2112000000	+1,2796
Wed, 05 Oct 2016 07:48:46 +0000	116,9316000000	+0,2167
Sun, 18 Sep 2016 12:49:24 +0000	116,7149000000	-0,4721
Wed, 14 Sep 2016 02:53:19 +0000	117,1870000000	-0,1697
Thu, 08 Sep 2016 23:55:53 +0000	117,3567000000	+0,2284
Tue, 06 Sep 2016 22:44:38 +0000	117,1283000000	+0,6632
Sat, 03 Sep 2016 17:11:14 +0000	116,4651000000	-0,4747
Mon, 29 Aug 2016 15:23:39 +0000	116,9398000000	+0,0177
Fri, 19 Aug 2016 20:18:05 +0000	116,9221000000	+0,0575
Tue, 16 Aug 2016 17:50:06 +0000	116,8646000000	-0,1286
Sun, 14 Aug 2016 06:56:03 +0000	116,9932000000	-0,2274
Thu, 11 Aug 2016 01:56:18 +0000	117,2206000000	-0,1545
Wed, 10 Aug 2016 12:42:58 +0000	117,3751000000	-1,0425
Sun, 17 Jul 2016 13:58:36 +0000	118,4176000000	0
Sat, 16 Jul 2016 00:05:15 +0000	118,4176000000	+0,9019
Tue, 12 Jul 2016 13:22:42 +0000	117,5157000000	+0,2062
Sat, 18 Jun 2016 12:46:00 +0000	117,3095000000	+0,2025
Fri, 10 Jun 2016 23:42:55 +0000	117,1070000000	-0,2839
Thu, 09 Jun 2016 23:04:20 +0000	117,3909000000	-0,7265
Sun, 29 May 2016 00:58:34 +0000	118,1174000000	+0,2094
Thu, 19 May 2016 20:24:17 +0000	117,9080000000	+0,3515
Thu, 19 May 2016 00:10:05 +0000	117,5565000000	+0,656
Sun, 15 May 2016 22:58:46 +0000	116,9005000000	+0,0982
Wed, 11 May 2016 14:34:08 +0000	116,8023000000	-0,1759
Wed, 11 May 2016 05:15:03 +0000	116,9782000000	-0,2314
Sun, 08 May 2016 01:27:35 +0000	117,2096000000	+0,1066
Tue, 03 May 2016 17:43:23 +0000	117,1030000000	+0,1328
Sun, 01 May 2016 10:48:09 +0000	116,9702000000	-0,8698
Fri, 15 Apr 2016 21:24:12 +0000	117,8400000000	-0,3901
Thu, 14 Apr 2016 12:33:27 +0000	118,2301000000	+0,1824
Mon, 11 Apr 2016 20:35:11 +0000	118,0477000000	-0,2238
Sun, 10 Apr 2016 16:16:02 +0000	118,2715000000	0
Sat, 09 Apr 2016 15:50:01 +0000	118,2715000000	0
Fri, 08 Apr 2016 19:52:14 +0000	118,2715000000	-0,4753
Thu, 07 Apr 2016 03:16:59 +0000	118,7468000000	-0,4486
Sun, 03 Apr 2016 14:39:45 +0000	119,1954000000	-0,016
Fri, 01 Apr 2016 01:08:55 +0000	119,2114000000	-0,0156
Wed, 30 Mar 2016 06:04:58 +0000	119,2270000000	+0,6049
Mon, 28 Mar 2016 22:15:08 +0000	118,6221000000	-0,8774
Thu, 24 Mar 2016 03:49:56 +0000	119,4995000000	-0,0161
Wed, 23 Mar 2016 19:17:46 +0000	119,5156000000	+0,0745
Tue, 22 Mar 2016 03:00:01 +0000	119,4411000000	-0,1062
Mon, 21 Mar 2016 12:16:41 +0000	119,5473000000	+0,234
Wed, 09 Mar 2016 14:33:21 +0000	119,3133000000	+0,5438
Thu, 03 Mar 2016 09:32:54 +0000	118,7695000000	-0,3792
Sun, 28 Feb 2016 15:38:43 +0000	119,1487000000	0
Sat, 27 Feb 2016 06:01:43 +0000	119,1487000000	-2,9569
Sun, 21 Feb 2016 08:51:49 +0000	122,1056000000	0
Sat, 20 Feb 2016 02:40:00 +0000	122,1056000000	+0,7537
Mon, 15 Feb 2016 19:55:46 +0000	121,3519000000	-1,7906
Wed, 10 Feb 2016 19:53:45 +0000	123,1425000000	+1,2721
Sat, 06 Feb 2016 09:23:44 +0000	121,8704000000	-1,938
Tue, 02 Feb 2016 18:31:26 +0000	123,8084000000	-0,1158
Tue, 26 Jan 2016 04:01:50 +0000	123,9242000000	-0,1815
Sun, 17 Jan 2016 20:28:35 +0000	124,1057000000	0
Sat, 16 Jan 2016 08:58:17 +0000	124,1057000000	0
Sat, 16 Jan 2016 01:34:10 +0000	124,1057000000	-0,2502
Fri, 15 Jan 2016 10:29:48 +0000	124,3559000000	+1,8287
Mon, 11 Jan 2016 16:49:32 +0000	122,5272000000	+0,5375
Fri, 08 Jan 2016 22:37:49 +0000	121,9897000000	+0,8832
Wed, 06 Jan 2016 15:43:13 +0000	121,1065000000	-0,2665
Tue, 05 Jan 2016 22:27:34 +0000	121,3730000000	-0,4652
Tue, 05 Jan 2016 10:57:53 +0000	121,8382000000	+0,9446
Mon, 28 Dec 2015 21:40:50 +0000	120,8936000000	+1,4085
Tue, 22 Dec 2015 16:43:49 +0000	119,4851000000	-0,6253
Mon, 21 Dec 2015 20:19:07 +0000	120,1104000000	-2,0372
Thu, 17 Dec 2015 12:00:21 +0000	122,1476000000	-1,1035
Sun, 13 Dec 2015 15:33:57 +0000	123,2511000000	-0,0718
Fri, 11 Dec 2015 18:23:58 +0000	123,3229000000	+2,3175
Thu, 10 Dec 2015 13:27:11 +0000	121,0054000000	+2,3182
Wed, 09 Dec 2015 23:06:10 +0000	118,6872000000	-0,5465
Mon, 07 Dec 2015 00:16:17 +0000	119,2337000000	0
Sat, 05 Dec 2015 00:33:20 +0000	119,2337000000	-2,9304
Tue, 24 Nov 2015 06:09:22 +0000	122,1641000000	+1,3746
Sun, 22 Nov 2015 02:43:45 +0000	120,7895000000	0
Sat, 21 Nov 2015 11:50:41 +0000	120,7895000000	-4,2069
Mon, 16 Nov 2015 11:01:27 +0000	124,9964000000	-3,2809
Sun, 01 Nov 2015 09:06:31 +0000	128,2773000000	0
Sat, 31 Oct 2015 13:44:42 +0000	128,2773000000	+0,7792
Tue, 27 Oct 2015 09:22:00 +0000	127,4981000000	-5,324
Fri, 16 Oct 2015 04:13:54 +0000	132,8221000000	+0,0368
Wed, 14 Oct 2015 16:30:38 +0000	132,7853000000	-0,0308
Mon, 28 Sep 2015 04:30:40 +0000	132,8161000000	+0,2946
Sun, 20 Sep 2015 01:05:19 +0000	132,5215000000	-0,1994
Thu, 17 Sep 2015 08:49:21 +0000	132,7209000000	-0,1994
Tue, 15 Sep 2015 22:46:30 +0000	132,9203000000	-0,4523
Fri, 11 Sep 2015 13:47:10 +0000	133,3726000000	-0,5064
Thu, 03 Sep 2015 11:36:40 +0000	133,8790000000	+1,4021
Mon, 31 Aug 2015 06:14:37 +0000	132,4769000000	+6,7052
Tue, 25 Aug 2015 16:06:40 +0000	125,7717000000	-5,1695
Sun, 23 Aug 2015 17:00:08 +0000	130,9412000000	0
Sat, 22 Aug 2015 17:22:37 +0000	130,9412000000	+1,6112
Thu, 13 Aug 2015 13:46:30 +0000	129,3300000000	+1,5219
Thu, 06 Aug 2015 01:05:04 +0000	127,8081000000	+2,6386
Sun, 02 Aug 2015 11:23:11 +0000	125,1695000000	-2,0518
Tue, 07 Jul 2015 13:27:49 +0000	127,2213000000	+5,9681
Thu, 02 Jul 2015 06:14:17 +0000	121,2532000000	-0,0161
Wed, 01 Jul 2015 07:48:55 +0000	121,2693000000	-0,1135
Wed, 24 Jun 2015 04:27:21 +0000	121,3828000000	+0,7273
Sun, 21 Jun 2015 08:21:34 +0000	120,6555000000	+2,1894
Thu, 18 Jun 2015 03:40:25 +0000	118,4661000000	+2,0386
Sat, 13 Jun 2015 20:46:29 +0000	116,4275000000	+5,575
Mon, 25 May 2015 19:03:52 +0000	110,8525000000	0
Sat, 23 May 2015 20:33:56 +0000	110,8525000000	+0,3245
Tue, 19 May 2015 12:50:32 +0000	110,5280000000	-0,4879
Mon, 11 May 2015 03:15:39 +0000	111,0159000000	+0,1106
Wed, 06 May 2015 12:09:43 +0000	110,9053000000	-0,0148
Tue, 05 May 2015 01:49:56 +0000	110,9201000000	-0,0147
Mon, 04 May 2015 21:26:21 +0000	110,9348000000	-0,0744
Wed, 29 Apr 2015 08:57:40 +0000	111,0092000000	-0,185
Wed, 29 Apr 2015 04:12:39 +0000	111,1942000000	-0,0296
Mon, 27 Apr 2015 05:19:12 +0000	111,2238000000	+0,0296
Sat, 25 Apr 2015 17:15:07 +0000	111,1942000000	-0,1784
Fri, 17 Apr 2015 03:17:45 +0000	111,3726000000	+1,0088
Sun, 12 Apr 2015 17:03:06 +0000	110,3638000000	+0,2918
Mon, 23 Mar 2015 22:12:38 +0000	110,0720000000	+1,9874
Thu, 19 Mar 2015 20:20:59 +0000	108,0846000000	-0,6013
Mon, 16 Mar 2015 21:21:52 +0000	108,6859000000	+0,8718
Sun, 01 Mar 2015 03:56:52 +0000	107,8141000000	+0,6017
Fri, 13 Feb 2015 08:56:10 +0000	107,2124000000	-0,1568
Sat, 07 Feb 2015 22:46:48 +0000	107,3692000000	0
Fri, 06 Feb 2015 18:53:03 +0000	107,3692000000	+0,2599
Fri, 30 Jan 2015 01:45:05 +0000	107,1093000000	-0,0429
Mon, 26 Jan 2015 19:13:37 +0000	107,1522000000	-0,474
Fri, 23 Jan 2015 12:31:07 +0000	107,6262000000	-0,4082
Thu, 22 Jan 2015 15:50:20 +0000	108,0344000000	-0,0117
Sat, 17 Jan 2015 12:32:41 +0000	108,0461000000	+4,3991
Sun, 28 Dec 2014 21:37:56 +0000	103,6470000000	-0,7596
Sat, 13 Dec 2014 17:38:54 +0000	104,4066000000	+0,2796
Sat, 06 Dec 2014 12:37:35 +0000	104,1270000000	-0,421
Tue, 02 Dec 2014 10:18:28 +0000	104,5480000000	+0,4322
Tue, 02 Dec 2014 01:05:13 +0000	104,1158000000	+1,2662
Wed, 12 Nov 2014 21:36:20 +0000	102,8496000000	+0,3681
Mon, 03 Nov 2014 18:52:49 +0000	102,4815000000	+0,6558
Sun, 02 Nov 2014 18:40:26 +0000	101,8257000000	-0,6947
Fri, 31 Oct 2014 15:20:05 +0000	102,5204000000	+2,3889
Sun, 26 Oct 2014 23:01:54 +0000	100,1315000000	-1,3151
Sun, 26 Oct 2014 12:40:53 +0000	101,4466000000	-1,3802
Thu, 23 Oct 2014 14:15:28 +0000	102,8268000000	+1,5153
Sat, 11 Oct 2014 11:08:46 +0000	101,3115000000	+0,6454
Wed, 01 Oct 2014 06:00:01 +0000	100,6661000000	+0,1521
Mon, 29 Sep 2014 17:50:03 +0000	100,5140000000	+0,9132
Mon, 22 Sep 2014 23:29:13 +0000	99,6008000000	+0,2681
Mon, 15 Sep 2014 07:47:15 +0000	99,3327000000	-0,1134
Tue, 02 Sep 2014 19:30:22 +0000	99,4461000000	-0,1528
Tue, 02 Sep 2014 00:50:59 +0000	99,5989000000	+0,3833
Sat, 23 Aug 2014 22:18:48 +0000	99,2156000000	-0,9571
Thu, 14 Aug 2014 17:34:20 +0000	100,1727000000	-0,0763
Tue, 12 Aug 2014 11:42:19 +0000	100,2490000000	-0,6543
Fri, 08 Aug 2014 01:24:24 +0000	100,9033000000	+0,5389
Tue, 05 Aug 2014 16:50:33 +0000	100,3644000000	-0,7311
Sun, 27 Jul 2014 14:26:51 +0000	101,0955000000	+0,1948
Thu, 24 Jul 2014 07:17:27 +0000	100,9007000000	-0,274
Fri, 04 Jul 2014 11:30:34 +0000	101,1747000000	+0,6175
Thu, 03 Jul 2014 05:26:06 +0000	100,5572000000	+0,6533
Sun, 29 Jun 2014 09:50:27 +0000	99,9039000000	0
Sun, 29 Jun 2014 05:45:08 +0000	99,9039000000	-0,7711
Mon, 23 Jun 2014 16:41:14 +0000	100,6750000000	+1,3513
Sat, 14 Jun 2014 09:15:57 +0000	99,3237000000	+0,067
Sat, 24 May 2014 06:46:18 +0000	99,2567000000	-0,0779
Tue, 20 May 2014 14:47:44 +0000	99,3346000000	+1,3921
Mon, 05 May 2014 15:39:58 +0000	97,9425000000	-1,116
Mon, 05 May 2014 07:07:11 +0000	99,0585000000	-1,5717
Fri, 04 Apr 2014 00:15:53 +0000	100,6302000000	+1,2155
Sat, 29 Mar 2014 17:33:44 +0000	99,4147000000	-2,3341
Wed, 26 Mar 2014 00:40:02 +0000	101,7488000000	+0,5264
Tue, 25 Mar 2014 12:53:17 +0000	101,2224000000	+1,4177
Sat, 22 Mar 2014 11:06:09 +0000	99,8047000000	-0,1558
Wed, 19 Mar 2014 15:03:43 +0000	99,9605000000	-0,3587
Fri, 07 Mar 2014 07:14:00 +0000	100,3192000000	+0,3987
Wed, 05 Mar 2014 14:28:55 +0000	99,9205000000	+2,85
Wed, 19 Feb 2014 00:45:59 +0000	97,0705000000	-0,3989
Sun, 16 Feb 2014 21:02:48 +0000	97,4694000000	+0,9231
Thu, 13 Feb 2014 17:21:10 +0000	96,5463000000	-0,3508
Fri, 07 Feb 2014 20:53:23 +0000	96,8971000000	-1,1944
Fri, 07 Feb 2014 09:15:56 +0000	98,0915000000	+0,6889
Sat, 25 Jan 2014 04:48:20 +0000	97,4026000000	0
Fri, 24 Jan 2014 22:37:49 +0000	97,4026000000	-1,8428
Fri, 17 Jan 2014 05:49:19 +0000	99,2454000000	+0,8643
Sat, 04 Jan 2014 07:30:06 +0000	98,3811000000	-0,9697
Wed, 01 Jan 2014 09:19:12 +0000	99,3508000000	+1,0563
Sun, 15 Dec 2013 19:17:56 +0000	98,2945000000	+0,9511
Thu, 12 Dec 2013 02:13:34 +0000	97,3434000000	-2,8546
Sun, 08 Dec 2013 09:22:58 +0000	100,1980000000	-0,12
Thu, 05 Dec 2013 20:35:23 +0000	100,3180000000	+0,079
Wed, 04 Dec 2013 23:22:10 +0000	100,2390000000	-2,831707
Mon, 04 Nov 2013 09:19:52 +0000	103,0707070000	+0,259624
Wed, 30 Oct 2013 07:33:53 +0000	102,8110830000	-0,782826
Wed, 16 Oct 2013 16:37:51 +0000	103,5939090000	+1,333039
Thu, 26 Sep 2013 13:25:57 +0000	102,2608700000	0
Thu, 26 Sep 2013 03:18:21 +0000	102,2608700000	-1,861579
Wed, 25 Sep 2013 23:44:05 +0000	104,1224490000	+0,264943
Mon, 23 Sep 2013 15:40:20 +0000	103,8575060000	-0,264943
Sat, 21 Sep 2013 18:44:50 +0000	104,1224490000	-1,073427
Tue, 10 Sep 2013 18:10:47 +0000	105,1958760000	0
Thu, 05 Sep 2013 21:33:37 +0000	105,1958760000	-0,819708
Tue, 03 Sep 2013 15:36:28 +0000	106,0155840000	+0,547884
Thu, 29 Aug 2013 15:05:56 +0000	105,4677000000	+1,586257
Wed, 28 Aug 2013 07:06:24 +0000	103,8814430000	0
Mon, 26 Aug 2013 12:51:33 +0000	103,8814430000	-0,252578
Mon, 12 Aug 2013 01:37:02 +0000	104,1340210000	-1,606912
Tue, 30 Jul 2013 15:59:34 +0000	105,7409330000	-0,391191
Sun, 28 Jul 2013 07:13:42 +0000	106,1321240000	+2,064941
Mon, 22 Jul 2013 14:44:49 +0000	104,0671830000	-0,691884
Fri, 05 Jul 2013 01:33:14 +0000	104,7590670000	-2,129245
Mon, 24 Jun 2013 12:11:47 +0000	106,8883120000	-0,044156
Sun, 23 Jun 2013 11:02:44 +0000	106,9324680000	-0,5209
Tue, 18 Jun 2013 20:18:51 +0000	107,4533680000	-1,271307
Tue, 18 Jun 2013 04:24:29 +0000	108,7246750000	+1,850001
Tue, 21 May 2013 20:08:34 +0000	106,8746740000	+1,720035
Fri, 10 May 2013 03:30:01 +0000	105,1546390000	-1,082474
Wed, 24 Apr 2013 11:44:06 +0000	106,2371130000	+0,370446
Fri, 19 Apr 2013 17:43:57 +0000	105,8666670000	+0,096641
Wed, 10 Apr 2013 14:29:26 +0000	105,7700260000	-1,471532
Sat, 30 Mar 2013 10:49:58 +0000	107,2415580000	-0,279275
Wed, 27 Mar 2013 02:06:38 +0000	107,5208330000	-0,369506
Tue, 26 Mar 2013 07:32:59 +0000	107,8903390000	-1,175974
Sat, 02 Mar 2013 20:45:08 +0000	109,0663130000	-0,157091
Wed, 27 Feb 2013 15:56:17 +0000	109,2234040000	-1,354553
Thu, 21 Feb 2013 19:20:23 +0000	110,5779570000	+2,14901
Mon, 18 Feb 2013 17:29:41 +0000	108,4289470000	0
Fri, 15 Feb 2013 18:05:49 +0000	108,4289470000	-0,330947
Thu, 14 Feb 2013 01:23:23 +0000	108,7598940000	-0,48679
Tue, 12 Feb 2013 09:44:43 +0000	109,2466840000	+0,378959
Sun, 10 Feb 2013 06:26:47 +0000	108,8677250000	-0,514238
Thu, 07 Feb 2013 04:55:31 +0000	109,3819630000	0
Wed, 06 Feb 2013 09:53:50 +0000	109,3819630000	-0,155271
Sat, 02 Feb 2013 05:54:35 +0000	109,5372340000	0
Fri, 01 Feb 2013 17:37:38 +0000	109,5372340000	-2,872954
Tue, 15 Jan 2013 01:36:38 +0000	112,4101880000	-1,149271
Sun, 13 Jan 2013 03:29:08 +0000	113,5594590000	+0,475675
Sun, 06 Jan 2013 04:17:32 +0000	113,0837840000	0
Sat, 05 Jan 2013 08:00:19 +0000	113,0837840000	+0,371418
Tue, 01 Jan 2013 22:04:29 +0000	112,7123660000	0
Tue, 01 Jan 2013 09:43:16 +0000	112,7123660000	+2,894906
Fri, 21 Dec 2012 20:02:20 +0000	109,8174600000	-0,291293
Fri, 21 Dec 2012 05:47:30 +0000	110,1087530000	-1,067718
Thu, 13 Dec 2012 01:55:33 +0000	111,1764710000	-0,343636
Sun, 09 Dec 2012 19:52:48 +0000	111,5201070000	0
Sat, 08 Dec 2012 08:44:42 +0000	111,5201070000	0
Fri, 07 Dec 2012 11:04:20 +0000	111,5201070000	0

Please note that NIO to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 05:11:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Ugandan shilling exchange chart

Note: The Nicaraguan cordoba to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the NIO/UGX currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Ugandan shilling pair for a period of 1923 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.