The exchange rate as of today for NIO/USD is NIO per USD, which means that with 100 Nicaraguan cordobas you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for NIO/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or USD currencies.

NIO to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 02:00:51 +0000	0,0321000000	+0,0002
Thu, 03 May 2018 16:08:36 +0000	0,0319000000	-0,0001
Tue, 24 Apr 2018 19:19:24 +0000	0,0320000000	0
Mon, 19 Mar 2018 22:45:07 +0000	0,0320000000	-0,0009
Tue, 31 Oct 2017 17:54:07 +0000	0,0329000000	-0,0001
Sun, 29 Oct 2017 12:06:34 +0000	0,0330000000	0
Fri, 27 Oct 2017 22:58:31 +0000	0,0330000000	0
Sat, 21 Oct 2017 05:24:15 +0000	0,0330000000	0
Sun, 15 Oct 2017 10:12:47 +0000	0,0330000000	0
Tue, 10 Oct 2017 18:43:00 +0000	0,0330000000	-0,0004
Mon, 09 Oct 2017 02:45:23 +0000	0,0334000000	0
Wed, 04 Oct 2017 05:32:01 +0000	0,0334000000	0
Wed, 27 Sep 2017 18:01:29 +0000	0,0334000000	+0,0005
Wed, 27 Sep 2017 12:02:01 +0000	0,0329000000	0
Tue, 26 Sep 2017 12:57:36 +0000	0,0329000000	-0,0006
Fri, 22 Sep 2017 21:31:09 +0000	0,0335000000	+0,0006
Mon, 18 Sep 2017 01:18:25 +0000	0,0329000000	0
Sun, 17 Sep 2017 08:21:33 +0000	0,0329000000	0
Fri, 15 Sep 2017 17:02:43 +0000	0,0329000000	-0,0001
Mon, 04 Sep 2017 11:53:41 +0000	0,0330000000	0
Thu, 31 Aug 2017 18:19:30 +0000	0,0330000000	0
Thu, 31 Aug 2017 00:35:19 +0000	0,0330000000	0
Tue, 29 Aug 2017 14:48:35 +0000	0,0330000000	10
Tue, 22 Aug 2017 20:55:48 +0000	0,0331000000	0
Sun, 20 Aug 2017 10:59:31 +0000	0,0331000000	0
Sat, 19 Aug 2017 04:26:58 +0000	0,0331000000	0
Tue, 15 Aug 2017 16:55:34 +0000	0,0331000000	0
Tue, 15 Aug 2017 06:10:17 +0000	0,0331000000	0
Mon, 14 Aug 2017 06:57:49 +0000	0,0331000000	0
Sun, 13 Aug 2017 02:39:28 +0000	0,0331000000	0
Tue, 08 Aug 2017 09:27:47 +0000	0,0331000000	0
Mon, 31 Jul 2017 02:45:59 +0000	0,0331000000	-0,0001
Wed, 26 Jul 2017 02:17:08 +0000	0,0332000000	0
Sat, 22 Jul 2017 08:03:37 +0000	0,0332000000	0
Thu, 20 Jul 2017 23:49:00 +0000	0,0332000000	0
Wed, 19 Jul 2017 11:56:55 +0000	0,0332000000	0
Mon, 17 Jul 2017 08:24:00 +0000	0,0332000000	0
Sun, 16 Jul 2017 17:19:41 +0000	0,0332000000	-0,0001
Sat, 01 Jul 2017 09:37:27 +0000	0,0333000000	0
Fri, 30 Jun 2017 01:12:32 +0000	0,0333000000	0
Tue, 27 Jun 2017 05:06:17 +0000	0,0333000000	0
Tue, 20 Jun 2017 05:38:51 +0000	0,0333000000	0
Mon, 19 Jun 2017 02:00:07 +0000	0,0333000000	0
Fri, 16 Jun 2017 16:12:09 +0000	0,0333000000	10
Tue, 13 Jun 2017 15:11:18 +0000	0,0334000000	0
Fri, 02 Jun 2017 15:34:23 +0000	0,0334000000	0
Fri, 02 Jun 2017 10:35:13 +0000	0,0334000000	0
Wed, 31 May 2017 01:30:04 +0000	0,0334000000	0
Tue, 30 May 2017 03:26:57 +0000	0,0334000000	-0,0001
Thu, 18 May 2017 09:08:27 +0000	0,0335000000	0
Wed, 17 May 2017 02:28:37 +0000	0,0335000000	0
Thu, 11 May 2017 11:45:49 +0000	0,0335000000	0
Thu, 11 May 2017 04:54:05 +0000	0,0335000000	0
Sat, 06 May 2017 12:02:08 +0000	0,0335000000	10
Sun, 30 Apr 2017 09:56:53 +0000	0,0336000000	0
Fri, 28 Apr 2017 11:28:25 +0000	0,0336000000	0
Thu, 27 Apr 2017 14:58:42 +0000	0,0336000000	0
Thu, 27 Apr 2017 10:01:02 +0000	0,0336000000	0
Wed, 19 Apr 2017 04:48:57 +0000	0,0336000000	0
Sun, 16 Apr 2017 14:48:09 +0000	0,0336000000	0
Thu, 13 Apr 2017 11:44:07 +0000	0,0336000000	-0,0001
Fri, 07 Apr 2017 00:20:36 +0000	0,0337000000	0
Thu, 06 Apr 2017 03:39:07 +0000	0,0337000000	0
Wed, 05 Apr 2017 12:39:17 +0000	0,0337000000	0
Sun, 02 Apr 2017 06:48:35 +0000	0,0337000000	0
Fri, 31 Mar 2017 13:06:05 +0000	0,0337000000	0
Wed, 29 Mar 2017 17:49:41 +0000	0,0337000000	0
Wed, 29 Mar 2017 06:38:33 +0000	0,0337000000	0
Tue, 28 Mar 2017 02:05:57 +0000	0,0337000000	0
Mon, 27 Mar 2017 15:21:59 +0000	0,0337000000	0
Sun, 26 Mar 2017 13:43:40 +0000	0,0337000000	0
Sat, 25 Mar 2017 21:22:03 +0000	0,0337000000	0
Thu, 23 Mar 2017 00:49:32 +0000	0,0337000000	0
Wed, 22 Mar 2017 11:33:43 +0000	0,0337000000	10
Sat, 18 Mar 2017 17:22:07 +0000	0,0338000000	0
Thu, 16 Mar 2017 03:44:36 +0000	0,0338000000	0
Tue, 14 Mar 2017 05:12:59 +0000	0,0338000000	0
Tue, 07 Mar 2017 16:58:07 +0000	0,0338000000	0
Sun, 05 Mar 2017 04:36:10 +0000	0,0338000000	0
Thu, 02 Mar 2017 05:08:56 +0000	0,0338000000	0
Wed, 01 Mar 2017 20:06:31 +0000	0,0338000000	0
Wed, 01 Mar 2017 09:16:05 +0000	0,0338000000	0
Tue, 28 Feb 2017 13:14:25 +0000	0,0338000000	-0,0001
Sun, 26 Feb 2017 20:39:41 +0000	0,0339000000	0
Fri, 03 Feb 2017 17:34:51 +0000	0,0339000000	-0,0001
Sun, 29 Jan 2017 10:20:16 +0000	0,0340000000	0
Fri, 27 Jan 2017 07:21:00 +0000	0,0340000000	0
Sun, 22 Jan 2017 08:46:59 +0000	0,0340000000	0
Sat, 21 Jan 2017 10:45:53 +0000	0,0340000000	-0,0006
Thu, 19 Jan 2017 02:18:02 +0000	0,0346000000	+0,0006
Sun, 15 Jan 2017 16:51:04 +0000	0,0340000000	10
Tue, 10 Jan 2017 18:06:36 +0000	0,0341000000	0
Sun, 08 Jan 2017 17:51:13 +0000	0,0341000000	0
Thu, 05 Jan 2017 23:01:56 +0000	0,0341000000	0
Tue, 03 Jan 2017 06:17:21 +0000	0,0341000000	0
Sat, 31 Dec 2016 20:47:20 +0000	0,0341000000	0
Wed, 28 Dec 2016 03:30:47 +0000	0,0341000000	0
Sat, 24 Dec 2016 22:33:21 +0000	0,0341000000	0
Fri, 23 Dec 2016 05:51:15 +0000	0,0341000000	-0,0001
Wed, 21 Dec 2016 02:06:11 +0000	0,0342000000	0
Mon, 19 Dec 2016 15:38:16 +0000	0,0342000000	0
Mon, 19 Dec 2016 01:07:14 +0000	0,0342000000	0
Fri, 16 Dec 2016 02:12:51 +0000	0,0342000000	0
Thu, 15 Dec 2016 22:49:42 +0000	0,0342000000	0
Sat, 10 Dec 2016 06:12:01 +0000	0,0342000000	0
Thu, 08 Dec 2016 22:55:56 +0000	0,0342000000	0
Fri, 02 Dec 2016 13:46:32 +0000	0,0342000000	0
Thu, 01 Dec 2016 02:41:16 +0000	0,0342000000	10
Sun, 27 Nov 2016 13:01:20 +0000	0,0343000000	0
Sat, 26 Nov 2016 13:48:43 +0000	0,0343000000	0
Thu, 24 Nov 2016 13:32:40 +0000	0,0343000000	0
Wed, 23 Nov 2016 04:01:25 +0000	0,0343000000	0
Thu, 17 Nov 2016 17:41:03 +0000	0,0343000000	0
Thu, 10 Nov 2016 06:39:42 +0000	0,0343000000	-0,0001
Sun, 30 Oct 2016 03:48:57 +0000	0,0344000000	0
Tue, 25 Oct 2016 22:08:47 +0000	0,0344000000	0
Wed, 19 Oct 2016 03:40:06 +0000	0,0344000000	-0,0001
Sun, 09 Oct 2016 05:24:57 +0000	0,0345000000	0
Fri, 07 Oct 2016 15:03:59 +0000	0,0345000000	0
Wed, 28 Sep 2016 12:41:19 +0000	0,0345000000	0
Wed, 28 Sep 2016 02:36:36 +0000	0,0345000000	10
Sun, 25 Sep 2016 23:57:35 +0000	0,0346000000	0
Sun, 25 Sep 2016 03:30:48 +0000	0,0346000000	0
Tue, 20 Sep 2016 00:54:52 +0000	0,0346000000	-0,0005
Wed, 14 Sep 2016 02:53:20 +0000	0,0351000000	+0,0005
Sun, 11 Sep 2016 12:38:36 +0000	0,0346000000	-0,0001
Sun, 14 Aug 2016 06:56:11 +0000	0,0347000000	10
Thu, 11 Aug 2016 06:10:06 +0000	0,0348000000	0
Thu, 11 Aug 2016 01:56:20 +0000	0,0348000000	-0,0003
Mon, 01 Aug 2016 04:17:13 +0000	0,0351000000	-0,0003
Sat, 16 Jul 2016 00:05:24 +0000	0,0354000000	+0,0004
Sat, 18 Jun 2016 12:46:11 +0000	0,0350000000	0
Fri, 17 Jun 2016 10:29:48 +0000	0,0350000000	0
Tue, 14 Jun 2016 07:48:43 +0000	0,0350000000	0
Mon, 13 Jun 2016 14:16:16 +0000	0,0350000000	0
Sun, 12 Jun 2016 14:25:33 +0000	0,0350000000	10
Sat, 21 May 2016 20:59:14 +0000	0,0351000000	0
Fri, 20 May 2016 00:41:14 +0000	0,0351000000	0
Thu, 19 May 2016 20:24:26 +0000	0,0351000000	0
Thu, 19 May 2016 00:10:07 +0000	0,0351000000	-0,0001
Sun, 15 May 2016 22:59:05 +0000	0,0352000000	0
Sun, 15 May 2016 08:31:58 +0000	0,0352000000	0
Tue, 10 May 2016 07:45:51 +0000	0,0352000000	0
Sat, 07 May 2016 08:03:00 +0000	0,0352000000	0
Fri, 29 Apr 2016 06:40:50 +0000	0,0352000000	10
Fri, 22 Apr 2016 15:41:09 +0000	0,0353000000	0
Thu, 21 Apr 2016 12:08:50 +0000	0,0353000000	0
Sat, 16 Apr 2016 11:22:09 +0000	0,0353000000	0
Sat, 16 Apr 2016 03:48:12 +0000	0,0353000000	0
Tue, 12 Apr 2016 15:03:47 +0000	0,0353000000	0
Sun, 10 Apr 2016 15:52:14 +0000	0,0353000000	0
Sat, 09 Apr 2016 15:56:18 +0000	0,0353000000	-0,0001
Mon, 28 Mar 2016 10:38:37 +0000	0,0354000000	0
Sun, 27 Mar 2016 23:28:05 +0000	0,0354000000	0
Wed, 23 Mar 2016 18:05:24 +0000	0,0354000000	0
Sat, 19 Mar 2016 07:36:30 +0000	0,0354000000	0
Fri, 18 Mar 2016 09:05:03 +0000	0,0354000000	10
Sun, 13 Mar 2016 19:13:40 +0000	0,0355000000	0
Thu, 10 Mar 2016 04:53:51 +0000	0,0355000000	0
Sat, 05 Mar 2016 05:15:04 +0000	0,0355000000	0
Wed, 02 Mar 2016 05:30:18 +0000	0,0355000000	0
Sun, 28 Feb 2016 15:38:47 +0000	0,0355000000	0
Sat, 27 Feb 2016 09:46:23 +0000	0,0355000000	-0,0001
Sun, 21 Feb 2016 13:33:38 +0000	0,0356000000	0
Sat, 20 Feb 2016 14:26:53 +0000	0,0356000000	0
Tue, 16 Feb 2016 12:41:13 +0000	0,0356000000	0
Mon, 15 Feb 2016 19:55:50 +0000	0,0356000000	0
Fri, 12 Feb 2016 22:51:05 +0000	0,0356000000	-0,0001
Mon, 01 Feb 2016 20:55:53 +0000	0,0357000000	0
Mon, 01 Feb 2016 08:46:40 +0000	0,0357000000	0
Wed, 27 Jan 2016 08:40:38 +0000	0,0357000000	0
Sun, 17 Jan 2016 20:28:38 +0000	0,0357000000	10
Thu, 07 Jan 2016 05:32:09 +0000	0,0358000000	0
Wed, 06 Jan 2016 06:31:09 +0000	0,0358000000	0
Tue, 05 Jan 2016 23:07:04 +0000	0,0358000000	0
Fri, 01 Jan 2016 09:51:27 +0000	0,0358000000	-0,0001
Mon, 14 Dec 2015 06:33:08 +0000	0,0359000000	0
Mon, 14 Dec 2015 03:17:54 +0000	0,0359000000	0
Fri, 11 Dec 2015 03:54:30 +0000	0,0359000000	0
Wed, 09 Dec 2015 23:06:12 +0000	0,0359000000	0
Sat, 05 Dec 2015 03:00:38 +0000	0,0359000000	0
Wed, 02 Dec 2015 08:51:10 +0000	0,0359000000	10
Sun, 29 Nov 2015 08:00:07 +0000	0,0360000000	0
Wed, 25 Nov 2015 20:20:10 +0000	0,0360000000	0
Tue, 24 Nov 2015 00:06:12 +0000	0,0360000000	0
Fri, 20 Nov 2015 06:31:19 +0000	0,0360000000	-0,0001
Sun, 08 Nov 2015 00:49:43 +0000	0,0361000000	0
Sat, 07 Nov 2015 17:03:47 +0000	0,0361000000	0
Sat, 07 Nov 2015 13:47:34 +0000	0,0361000000	0
Sat, 07 Nov 2015 00:21:22 +0000	0,0361000000	0
Thu, 05 Nov 2015 02:27:09 +0000	0,0361000000	0
Sat, 31 Oct 2015 11:54:16 +0000	0,0361000000	0
Tue, 27 Oct 2015 09:22:02 +0000	0,0361000000	0
Thu, 22 Oct 2015 09:38:09 +0000	0,0361000000	-0,0001
Mon, 19 Oct 2015 07:56:02 +0000	0,0362000000	0
Mon, 12 Oct 2015 20:53:31 +0000	0,0362000000	0
Tue, 06 Oct 2015 11:08:51 +0000	0,0362000000	0
Thu, 01 Oct 2015 10:25:25 +0000	0,0362000000	10
Sat, 26 Sep 2015 05:24:48 +0000	0,0363000000	0
Wed, 23 Sep 2015 07:59:18 +0000	0,0363000000	0
Sun, 20 Sep 2015 01:05:21 +0000	0,0363000000	0
Thu, 17 Sep 2015 07:57:59 +0000	0,0363000000	0
Mon, 14 Sep 2015 02:34:58 +0000	0,0363000000	0
Sat, 12 Sep 2015 14:18:49 +0000	0,0363000000	-0,0001
Mon, 07 Sep 2015 20:21:05 +0000	0,0364000000	0
Sat, 22 Aug 2015 23:57:49 +0000	0,0364000000	0
Sat, 22 Aug 2015 04:39:23 +0000	0,0364000000	0
Thu, 20 Aug 2015 02:21:44 +0000	0,0364000000	10
Sat, 15 Aug 2015 18:51:20 +0000	0,0365000000	0
Fri, 14 Aug 2015 21:43:45 +0000	0,0365000000	0
Wed, 12 Aug 2015 19:33:34 +0000	0,0365000000	0
Sun, 02 Aug 2015 22:47:58 +0000	0,0365000000	0
Sat, 01 Aug 2015 19:47:38 +0000	0,0365000000	0
Sat, 01 Aug 2015 10:57:24 +0000	0,0365000000	0
Fri, 31 Jul 2015 20:12:55 +0000	0,0365000000	-0,0001
Thu, 30 Jul 2015 23:45:10 +0000	0,0366000000	0
Fri, 10 Jul 2015 10:40:10 +0000	0,0366000000	-0,0001
Wed, 08 Jul 2015 15:50:37 +0000	0,0367000000	0
Wed, 08 Jul 2015 10:32:37 +0000	0,0367000000	0
Sun, 05 Jul 2015 04:03:19 +0000	0,0367000000	0
Thu, 02 Jul 2015 03:26:01 +0000	0,0367000000	0
Wed, 01 Jul 2015 07:48:57 +0000	0,0367000000	0
Tue, 23 Jun 2015 22:51:24 +0000	0,0367000000	10
Sat, 13 Jun 2015 20:46:27 +0000	0,0368000000	0
Sat, 13 Jun 2015 12:08:42 +0000	0,0368000000	0
Thu, 11 Jun 2015 21:48:34 +0000	0,0368000000	0
Fri, 05 Jun 2015 22:18:47 +0000	0,0368000000	-0,0001
Sun, 31 May 2015 19:18:41 +0000	0,0369000000	0
Sat, 23 May 2015 14:21:46 +0000	0,0369000000	0
Sat, 16 May 2015 09:02:09 +0000	0,0369000000	0
Thu, 14 May 2015 08:53:55 +0000	0,0369000000	10
Thu, 07 May 2015 19:24:07 +0000	0,0370000000	0
Tue, 05 May 2015 00:57:10 +0000	0,0370000000	0
Sun, 26 Apr 2015 23:18:02 +0000	0,0370000000	-0,0001
Sun, 12 Apr 2015 17:03:50 +0000	0,0371000000	10
Fri, 27 Mar 2015 22:40:50 +0000	0,0372000000	0
Wed, 25 Mar 2015 05:56:25 +0000	0,0372000000	0
Tue, 24 Mar 2015 01:45:13 +0000	0,0372000000	-0,0002
Tue, 17 Feb 2015 04:34:20 +0000	0,0374000000	0
Wed, 04 Feb 2015 05:57:39 +0000	0,0374000000	10
Mon, 26 Jan 2015 03:32:49 +0000	0,0375000000	0
Fri, 23 Jan 2015 17:10:57 +0000	0,0375000000	0
Thu, 22 Jan 2015 15:50:23 +0000	0,0375000000	-0,0001
Fri, 09 Jan 2015 18:46:29 +0000	0,0376000000	0
Fri, 09 Jan 2015 11:32:08 +0000	0,0376000000	10
Fri, 19 Dec 2014 17:58:44 +0000	0,0377000000	0
Fri, 19 Dec 2014 13:41:41 +0000	0,0377000000	0
Tue, 16 Dec 2014 11:46:21 +0000	0,0377000000	0
Sat, 06 Dec 2014 00:54:18 +0000	0,0377000000	-0,0002
Mon, 10 Nov 2014 17:44:07 +0000	0,0379000000	0
Tue, 04 Nov 2014 13:21:02 +0000	0,0379000000	0
Mon, 03 Nov 2014 18:52:51 +0000	0,0379000000	10
Fri, 17 Oct 2014 11:17:58 +0000	0,0380000000	0
Sun, 12 Oct 2014 08:59:53 +0000	0,0380000000	+0,0002
Thu, 09 Oct 2014 20:22:21 +0000	0,0378000000	-0,0002
Sat, 04 Oct 2014 17:17:48 +0000	0,0380000000	-0,0001
Tue, 16 Sep 2014 08:51:24 +0000	0,0381000000	0
Sun, 14 Sep 2014 05:09:32 +0000	0,0381000000	10
Fri, 12 Sep 2014 05:58:55 +0000	0,0382000000	0
Thu, 11 Sep 2014 19:05:01 +0000	0,0382000000	0
Wed, 03 Sep 2014 01:23:20 +0000	0,0382000000	-0,0002
Mon, 18 Aug 2014 06:55:16 +0000	0,0384000000	0
Thu, 14 Aug 2014 17:34:24 +0000	0,0384000000	+10
Wed, 13 Aug 2014 01:35:35 +0000	0,0383000000	0
Tue, 12 Aug 2014 11:42:34 +0000	0,0383000000	10
Thu, 07 Aug 2014 04:02:04 +0000	0,0384000000	0
Tue, 05 Aug 2014 16:51:03 +0000	0,0384000000	0
Tue, 29 Jul 2014 21:27:51 +0000	0,0384000000	0
Mon, 21 Jul 2014 07:54:24 +0000	0,0384000000	-0,0001
Wed, 09 Jul 2014 13:16:24 +0000	0,0385000000	+0,0001
Tue, 01 Jul 2014 22:04:52 +0000	0,0384000000	-0,0008
Sat, 31 May 2014 10:26:36 +0000	0,0392000000	+10
Sat, 24 May 2014 06:46:21 +0000	0,0391000000	+0,0004
Wed, 21 May 2014 20:58:58 +0000	0,0387000000	-0,0005
Tue, 06 May 2014 07:01:14 +0000	0,0392000000	-0,0006
Sun, 20 Apr 2014 19:07:19 +0000	0,0398000000	+0,0004
Thu, 03 Apr 2014 17:35:47 +0000	0,0394000000	-0,0003
Wed, 26 Mar 2014 05:58:05 +0000	0,0397000000	+0,0002
Thu, 20 Mar 2014 05:08:22 +0000	0,0395000000	-0,0001
Wed, 12 Mar 2014 05:07:19 +0000	0,0396000000	-0,0002
Wed, 05 Mar 2014 14:28:57 +0000	0,0398000000	+0,0002
Fri, 21 Feb 2014 02:40:23 +0000	0,0396000000	+0,0001
Sun, 16 Feb 2014 20:57:14 +0000	0,0395000000	+0,0002
Tue, 04 Feb 2014 22:56:05 +0000	0,0393000000	-0,0003
Tue, 04 Feb 2014 09:48:53 +0000	0,0396000000	-0,0003
Thu, 30 Jan 2014 07:49:55 +0000	0,0399000000	+0,0007
Sat, 28 Dec 2013 07:03:47 +0000	0,0392000000	0
Sun, 15 Dec 2013 19:18:01 +0000	0,0392000000	-0,0006
Tue, 03 Dec 2013 20:13:33 +0000	0,0398000000	0
Tue, 03 Dec 2013 06:17:15 +0000	0,0398000000	0
Mon, 02 Dec 2013 02:37:07 +0000	0,0398000000	-0,000719
Fri, 01 Nov 2013 12:36:14 +0000	0,0405190000	-0,000297
Tue, 22 Oct 2013 15:59:40 +0000	0,0408160000	+0,000832
Sat, 28 Sep 2013 22:51:23 +0000	0,0399840000	0
Thu, 26 Sep 2013 13:26:01 +0000	0,0399840000	-0,000832
Mon, 23 Sep 2013 15:40:25 +0000	0,0408160000	0
Fri, 20 Sep 2013 21:56:32 +0000	0,0408160000	0
Sat, 14 Sep 2013 14:17:03 +0000	0,0408160000	+0,00072
Thu, 05 Sep 2013 01:45:39 +0000	0,0400960000	-0,000113
Sun, 01 Sep 2013 18:45:53 +0000	0,0402090000	9,75
Mon, 26 Aug 2013 13:29:16 +0000	0,0403060000	+3,2
Sat, 24 Aug 2013 20:31:38 +0000	0,0402740000	-0,000212
Tue, 20 Aug 2013 22:16:15 +0000	0,0404860000	+8,2
Sat, 10 Aug 2013 14:11:55 +0000	0,0404040000	0
Sat, 10 Aug 2013 07:40:41 +0000	0,0404040000	-0,00023
Mon, 05 Aug 2013 18:08:08 +0000	0,0406340000	+3,3
Sun, 04 Aug 2013 19:21:24 +0000	0,0406010000	0
Sat, 03 Aug 2013 20:09:41 +0000	0,0406010000	-0,000366
Wed, 31 Jul 2013 22:38:41 +0000	0,0409670000	0
Mon, 29 Jul 2013 00:39:40 +0000	0,0409670000	+0,000693
Wed, 24 Jul 2013 07:22:13 +0000	0,0402740000	0
Mon, 22 Jul 2013 17:03:31 +0000	0,0402740000	-0,000426
Mon, 15 Jul 2013 18:21:42 +0000	0,0407000000	+9,9
Sun, 07 Jul 2013 17:57:01 +0000	0,0406010000	+0,000164
Fri, 05 Jul 2013 01:33:16 +0000	0,0404370000	-0,000197
Thu, 04 Jul 2013 21:15:48 +0000	0,0406340000	9,9
Mon, 01 Jul 2013 07:24:12 +0000	0,0407330000	-0,000744
Tue, 18 Jun 2013 22:11:13 +0000	0,0414770000	8,6
Mon, 17 Jun 2013 19:24:48 +0000	0,0415630000	0
Mon, 17 Jun 2013 11:29:28 +0000	0,0415630000	+0,000697
Thu, 13 Jun 2013 16:43:42 +0000	0,0408660000	-0,000422
Wed, 05 Jun 2013 21:02:16 +0000	0,0412880000	-0,000103
Tue, 04 Jun 2013 07:33:52 +0000	0,0413910000	+0,000774
Mon, 03 Jun 2013 01:45:11 +0000	0,0406170000	0
Sat, 01 Jun 2013 01:40:36 +0000	0,0406170000	-0,000586
Fri, 24 May 2013 09:19:00 +0000	0,0412030000	-0,000394
Thu, 23 May 2013 04:23:48 +0000	0,0415970000	+0,000394
Sun, 19 May 2013 20:19:26 +0000	0,0412030000	8,5
Wed, 15 May 2013 18:08:47 +0000	0,0412880000	+0,000304
Mon, 13 May 2013 00:07:15 +0000	0,0409840000	+0,000234
Wed, 08 May 2013 11:58:10 +0000	0,0407500000	-0,000917
Mon, 06 May 2013 18:03:10 +0000	0,0416670000	0
Sun, 05 May 2013 22:01:50 +0000	0,0416670000	+0,000851
Mon, 29 Apr 2013 18:55:31 +0000	0,0408160000	0
Sun, 28 Apr 2013 03:09:18 +0000	0,0408160000	-0,000101
Fri, 26 Apr 2013 19:34:38 +0000	0,0409170000	-0,000286
Thu, 25 Apr 2013 18:49:33 +0000	0,0412030000	0
Thu, 25 Apr 2013 11:29:54 +0000	0,0412030000	1,7
Wed, 24 Apr 2013 22:13:04 +0000	0,0412200000	0
Wed, 24 Apr 2013 09:39:24 +0000	0,0412200000	+0,000287
Sun, 21 Apr 2013 09:09:06 +0000	0,0409330000	-0,00027
Wed, 17 Apr 2013 19:16:02 +0000	0,0412030000	+0,00027
Wed, 10 Apr 2013 14:29:26 +0000	0,0409330000	5,1
Mon, 08 Apr 2013 14:56:52 +0000	0,0409840000	0
Mon, 08 Apr 2013 04:35:56 +0000	0,0409840000	0
Sat, 06 Apr 2013 03:12:19 +0000	0,0409840000	-0,000304
Sat, 30 Mar 2013 12:13:40 +0000	0,0412880000	3,4
Tue, 26 Mar 2013 11:15:49 +0000	0,0413220000	3,4
Mon, 25 Mar 2013 15:57:04 +0000	0,0413560000	+0,000288
Sun, 24 Mar 2013 11:07:09 +0000	0,0410680000	+3,4
Sat, 23 Mar 2013 00:35:36 +0000	0,0410340000	0
Fri, 22 Mar 2013 06:29:01 +0000	0,0410340000	-0,000322
Wed, 20 Mar 2013 04:23:53 +0000	0,0413560000	+0,000288
Thu, 14 Mar 2013 09:10:15 +0000	0,0410680000	0
Wed, 13 Mar 2013 04:24:49 +0000	0,0410680000	1,7
Sat, 09 Mar 2013 13:51:48 +0000	0,0410850000	5
Tue, 05 Mar 2013 03:57:21 +0000	0,0411350000	+1,7
Sun, 03 Mar 2013 10:21:26 +0000	0,0411180000	0
Sat, 02 Mar 2013 20:45:10 +0000	0,0411180000	0
Sat, 02 Mar 2013 12:58:05 +0000	0,0411180000	+5
Wed, 27 Feb 2013 16:13:46 +0000	0,0410680000	0
Wed, 27 Feb 2013 10:20:28 +0000	0,0410680000	8,4
Sat, 23 Feb 2013 22:31:36 +0000	0,0411520000	0
Fri, 22 Feb 2013 03:10:12 +0000	0,0411520000	+1,7
Thu, 21 Feb 2013 23:27:31 +0000	0,0411350000	0
Wed, 20 Feb 2013 09:09:00 +0000	0,0411350000	6,8
Tue, 19 Feb 2013 10:11:14 +0000	0,0412030000	0
Sat, 16 Feb 2013 09:17:57 +0000	0,0412030000	0
Fri, 15 Feb 2013 18:10:23 +0000	0,0412030000	1,7
Wed, 13 Feb 2013 23:25:06 +0000	0,0412200000	+3,4
Tue, 12 Feb 2013 09:44:43 +0000	0,0411860000	+3,4
Mon, 11 Feb 2013 19:00:26 +0000	0,0411520000	0
Mon, 11 Feb 2013 01:49:52 +0000	0,0411520000	0
Sun, 10 Feb 2013 06:21:41 +0000	0,0411520000	3,4
Mon, 04 Feb 2013 08:46:25 +0000	0,0411860000	0
Sun, 03 Feb 2013 02:24:50 +0000	0,0411860000	-0,000119
Mon, 28 Jan 2013 02:41:52 +0000	0,0413050000	-0,000712
Tue, 15 Jan 2013 02:47:55 +0000	0,0420170000	+8,8
Mon, 14 Jan 2013 13:38:19 +0000	0,0419290000	8,8
Sun, 13 Jan 2013 03:29:08 +0000	0,0420170000	8,8
Thu, 10 Jan 2013 04:41:14 +0000	0,0421050000	+0,000264
Sun, 06 Jan 2013 14:28:06 +0000	0,0418410000	8,8
Wed, 02 Jan 2013 05:28:15 +0000	0,0419290000	+0,00047
Sun, 30 Dec 2012 04:56:32 +0000	0,0414590000	0
Sat, 29 Dec 2012 23:45:27 +0000	0,0414590000	-0,000646
Thu, 20 Dec 2012 03:52:17 +0000	0,0421050000	+0,000264
Mon, 17 Dec 2012 06:31:58 +0000	0,0418410000	0
Sun, 16 Dec 2012 05:18:04 +0000	0,0418410000	8,8
Fri, 14 Dec 2012 13:52:27 +0000	0,0419290000	+0,000349
Thu, 13 Dec 2012 17:23:03 +0000	0,0415800000	0
Thu, 13 Dec 2012 13:14:20 +0000	0,0415800000	0
Wed, 12 Dec 2012 20:36:41 +0000	0,0415800000	0
Tue, 11 Dec 2012 20:29:05 +0000	0,0415800000	0

Please note that NIO to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 02:00:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to U.S. dollar exchange chart

Note: The Nicaraguan cordoba to U.S. dollar chart allow you to see for free currency exchange rate graph history for the NIO/USD currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 U.S. dollar pair for a period of 1969 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.