The exchange rate as of today for NIO/UYU is NIO per UYU, which means that with 100 Nicaraguan cordobas you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for NIO/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or UYU currencies.

NIO to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:46:40 +0000	0,9687000000	-0,0089
Wed, 25 Oct 2017 19:25:20 +0000	0,9776000000	+0,0023
Sun, 22 Oct 2017 19:38:11 +0000	0,9753000000	0
Sat, 21 Oct 2017 17:53:52 +0000	0,9753000000	0
Sat, 21 Oct 2017 12:00:17 +0000	0,9753000000	+0,0017
Fri, 20 Oct 2017 03:42:07 +0000	0,9736000000	+0,0106
Mon, 16 Oct 2017 08:12:36 +0000	0,9630000000	-0,0116
Thu, 05 Oct 2017 02:08:15 +0000	0,9746000000	+0,0026
Sun, 01 Oct 2017 00:52:28 +0000	0,9720000000	+0,0235
Thu, 28 Sep 2017 10:46:55 +0000	0,9485000000	-0,0138
Wed, 27 Sep 2017 18:00:50 +0000	0,9623000000	-0,0069
Thu, 14 Sep 2017 23:48:32 +0000	0,9692000000	+0,0199
Wed, 13 Sep 2017 04:35:54 +0000	0,9493000000	+0,0008
Fri, 08 Sep 2017 14:39:25 +0000	0,9485000000	-0,0039
Sat, 02 Sep 2017 20:22:29 +0000	0,9524000000	+0,0004
Sun, 27 Aug 2017 08:47:01 +0000	0,9520000000	0
Sat, 26 Aug 2017 12:41:33 +0000	0,9520000000	-0,0004
Thu, 24 Aug 2017 19:23:45 +0000	0,9524000000	+0,0022
Wed, 23 Aug 2017 16:46:01 +0000	0,9502000000	-0,002
Tue, 22 Aug 2017 20:55:01 +0000	0,9522000000	0
Tue, 22 Aug 2017 16:28:20 +0000	0,9522000000	0
Tue, 22 Aug 2017 01:32:54 +0000	0,9522000000	+0,0119
Sun, 30 Jul 2017 04:39:25 +0000	0,9403000000	-0,0008
Thu, 27 Jul 2017 21:23:55 +0000	0,9411000000	0
Thu, 27 Jul 2017 00:55:19 +0000	0,9411000000	-0,0173
Tue, 11 Jul 2017 21:01:04 +0000	0,9584000000	-0,0028
Tue, 11 Jul 2017 13:11:52 +0000	0,9612000000	+0,0188
Sun, 25 Jun 2017 07:16:19 +0000	0,9424000000	0
Sat, 24 Jun 2017 00:47:02 +0000	0,9424000000	-0,0013
Thu, 15 Jun 2017 10:08:10 +0000	0,9437000000	-0,006
Wed, 14 Jun 2017 13:07:45 +0000	0,9497000000	-0,0018
Sat, 10 Jun 2017 00:47:50 +0000	0,9515000000	-0,001
Fri, 09 Jun 2017 07:20:51 +0000	0,9525000000	+0,0071
Wed, 07 Jun 2017 06:35:39 +0000	0,9454000000	0
Wed, 07 Jun 2017 01:16:44 +0000	0,9454000000	10
Tue, 06 Jun 2017 00:29:24 +0000	0,9455000000	-0,0019
Sat, 03 Jun 2017 12:39:00 +0000	0,9474000000	0
Sat, 03 Jun 2017 01:18:50 +0000	0,9474000000	+0,0008
Wed, 31 May 2017 21:45:59 +0000	0,9466000000	+0,0032
Tue, 30 May 2017 05:56:51 +0000	0,9434000000	+0,0061
Sat, 20 May 2017 12:44:09 +0000	0,9373000000	-0,0023
Fri, 19 May 2017 10:40:57 +0000	0,9396000000	+0,0008
Wed, 17 May 2017 13:35:19 +0000	0,9388000000	-0,0022
Tue, 09 May 2017 20:34:15 +0000	0,9410000000	+0,0053
Sun, 07 May 2017 06:27:35 +0000	0,9357000000	-0,0072
Tue, 02 May 2017 15:46:45 +0000	0,9429000000	-0,0044
Sun, 30 Apr 2017 18:15:23 +0000	0,9473000000	0
Sat, 29 Apr 2017 08:35:13 +0000	0,9473000000	+0,0039
Fri, 28 Apr 2017 21:35:30 +0000	0,9434000000	10
Thu, 27 Apr 2017 09:06:18 +0000	0,9435000000	-0,0104
Sat, 22 Apr 2017 03:36:53 +0000	0,9539000000	-0,0017
Wed, 19 Apr 2017 07:59:11 +0000	0,9556000000	-0,0026
Mon, 17 Apr 2017 03:19:34 +0000	0,9582000000	+0,0039
Sat, 08 Apr 2017 22:13:30 +0000	0,9543000000	0
Sat, 08 Apr 2017 12:58:46 +0000	0,9543000000	-0,0058
Wed, 05 Apr 2017 12:39:20 +0000	0,9601000000	-0,0002
Tue, 04 Apr 2017 20:10:43 +0000	0,9603000000	+0,0058
Wed, 15 Mar 2017 23:45:23 +0000	0,9545000000	-0,0033
Wed, 15 Mar 2017 16:12:11 +0000	0,9578000000	+0,0009
Thu, 09 Mar 2017 18:45:57 +0000	0,9569000000	-0,0029
Thu, 02 Mar 2017 22:33:18 +0000	0,9598000000	+0,006
Wed, 01 Mar 2017 22:46:26 +0000	0,9538000000	-0,0007
Wed, 01 Mar 2017 15:24:07 +0000	0,9545000000	-0,0011
Tue, 28 Feb 2017 13:14:27 +0000	0,9556000000	-0,0005
Mon, 27 Feb 2017 20:41:24 +0000	0,9561000000	-0,0021
Fri, 24 Feb 2017 13:31:37 +0000	0,9582000000	-0,0008
Mon, 20 Feb 2017 14:55:21 +0000	0,9590000000	+0,002
Mon, 20 Feb 2017 10:52:34 +0000	0,9570000000	-0,0101
Tue, 14 Feb 2017 22:53:29 +0000	0,9671000000	+0,0129
Thu, 02 Feb 2017 22:12:52 +0000	0,9542000000	-0,0043
Sun, 29 Jan 2017 10:20:19 +0000	0,9585000000	0
Sat, 28 Jan 2017 22:53:41 +0000	0,9585000000	-0,0147
Sat, 21 Jan 2017 11:05:12 +0000	0,9732000000	-0,004
Sun, 15 Jan 2017 09:07:23 +0000	0,9772000000	+10
Wed, 11 Jan 2017 04:06:25 +0000	0,9771000000	+0,0029
Tue, 10 Jan 2017 07:33:51 +0000	0,9742000000	-0,0022
Fri, 06 Jan 2017 23:13:30 +0000	0,9764000000	-0,0237
Mon, 02 Jan 2017 22:01:01 +0000	1,0001000000	0
Mon, 02 Jan 2017 05:53:04 +0000	1,0001000000	+0,0073
Thu, 29 Dec 2016 17:01:54 +0000	0,9928000000	+0,0072
Wed, 28 Dec 2016 16:45:38 +0000	0,9856000000	+0,0131
Sun, 25 Dec 2016 06:08:49 +0000	0,9725000000	0
Sat, 24 Dec 2016 22:33:24 +0000	0,9725000000	-0,0055
Wed, 14 Dec 2016 16:59:58 +0000	0,9780000000	-0,0168
Sun, 27 Nov 2016 13:01:28 +0000	0,9948000000	-0,001
Wed, 23 Nov 2016 12:11:11 +0000	0,9958000000	+0,0331
Sun, 20 Nov 2016 00:31:20 +0000	0,9627000000	-0,0029
Tue, 25 Oct 2016 22:08:50 +0000	0,9656000000	-0,0002
Mon, 24 Oct 2016 08:00:03 +0000	0,9658000000	-0,0077
Fri, 07 Oct 2016 03:09:37 +0000	0,9735000000	-0,0046
Sun, 02 Oct 2016 13:09:19 +0000	0,9781000000	-0,0071
Thu, 22 Sep 2016 12:17:27 +0000	0,9852000000	-0,0297
Wed, 14 Sep 2016 02:53:22 +0000	1,0149000000	+0,0098
Thu, 08 Sep 2016 16:51:36 +0000	1,0051000000	+0,019
Sun, 04 Sep 2016 16:44:00 +0000	0,9861000000	-0,0139
Tue, 16 Aug 2016 16:34:04 +0000	1,0000000000	-0,0007
Sun, 14 Aug 2016 06:56:20 +0000	1,0007000000	-0,0346
Mon, 01 Aug 2016 12:59:41 +0000	1,0353000000	-0,019
Sat, 23 Jul 2016 04:04:32 +0000	1,0543000000	+0,0024
Tue, 19 Jul 2016 15:31:43 +0000	1,0519000000	-0,0166
Sat, 16 Jul 2016 00:05:31 +0000	1,0685000000	-0,0013
Sat, 18 Jun 2016 12:46:19 +0000	1,0698000000	0
Thu, 16 Jun 2016 05:30:25 +0000	1,0698000000	-0,0155
Tue, 14 Jun 2016 08:23:31 +0000	1,0853000000	-0,0144
Wed, 25 May 2016 19:38:19 +0000	1,0997000000	-0,0072
Thu, 19 May 2016 20:24:35 +0000	1,1069000000	-0,0037
Sun, 15 May 2016 22:59:08 +0000	1,1106000000	+0,0062
Fri, 13 May 2016 09:37:39 +0000	1,1044000000	-0,0033
Thu, 12 May 2016 05:56:50 +0000	1,1077000000	-0,0056
Wed, 11 May 2016 20:40:32 +0000	1,1133000000	-0,0011
Wed, 11 May 2016 10:56:16 +0000	1,1144000000	-0,005
Sat, 07 May 2016 20:08:18 +0000	1,1194000000	+0,0137
Mon, 02 May 2016 19:04:37 +0000	1,1057000000	-0,0163
Mon, 25 Apr 2016 12:29:11 +0000	1,1220000000	+0,0104
Mon, 18 Apr 2016 12:46:27 +0000	1,1116000000	+0,0169
Thu, 14 Apr 2016 15:40:03 +0000	1,0947000000	+0,0025
Wed, 13 Apr 2016 14:40:26 +0000	1,0922000000	-0,0048
Tue, 12 Apr 2016 14:57:37 +0000	1,0970000000	-0,0046
Sun, 10 Apr 2016 16:16:25 +0000	1,1016000000	0
Fri, 08 Apr 2016 21:56:12 +0000	1,1016000000	-0,0201
Mon, 04 Apr 2016 05:22:32 +0000	1,1217000000	-0,0126
Thu, 31 Mar 2016 00:15:48 +0000	1,1343000000	-0,0026
Mon, 28 Mar 2016 22:22:59 +0000	1,1369000000	-0,0002
Sun, 27 Mar 2016 02:56:49 +0000	1,1371000000	0
Thu, 24 Mar 2016 14:58:14 +0000	1,1371000000	-0,0005
Wed, 23 Mar 2016 22:32:51 +0000	1,1376000000	-0,0025
Sat, 19 Mar 2016 01:59:47 +0000	1,1401000000	+0,0002
Thu, 25 Feb 2016 20:47:07 +0000	1,1399000000	+0,0032
Tue, 23 Feb 2016 09:13:45 +0000	1,1367000000	+0,0037
Fri, 19 Feb 2016 01:08:17 +0000	1,1330000000	+0,0018
Thu, 18 Feb 2016 06:18:10 +0000	1,1312000000	-0,0031
Mon, 15 Feb 2016 19:55:52 +0000	1,1343000000	+0,0053
Sun, 14 Feb 2016 23:15:44 +0000	1,1290000000	+0,0209
Tue, 26 Jan 2016 20:32:05 +0000	1,1081000000	+0,0011
Tue, 26 Jan 2016 04:44:44 +0000	1,1070000000	+0,0083
Sun, 17 Jan 2016 20:28:43 +0000	1,0987000000	+0,0031
Thu, 14 Jan 2016 23:00:52 +0000	1,0956000000	-0,0032
Thu, 14 Jan 2016 03:42:54 +0000	1,0988000000	+0,0088
Sun, 10 Jan 2016 01:30:23 +0000	1,0900000000	+0,0097
Wed, 06 Jan 2016 05:01:50 +0000	1,0803000000	+0,0157
Sat, 26 Dec 2015 07:34:18 +0000	1,0646000000	-0,0007
Tue, 22 Dec 2015 15:23:47 +0000	1,0653000000	-0,0018
Sun, 20 Dec 2015 14:09:46 +0000	1,0671000000	-0,002
Tue, 15 Dec 2015 04:53:39 +0000	1,0691000000	+0,0042
Sat, 05 Dec 2015 00:38:48 +0000	1,0649000000	0
Fri, 27 Nov 2015 17:56:56 +0000	1,0649000000	+0,0019
Tue, 17 Nov 2015 07:29:20 +0000	1,0630000000	-0,001
Fri, 13 Nov 2015 20:59:05 +0000	1,0640000000	+0,0014
Tue, 10 Nov 2015 14:31:55 +0000	1,0626000000	+0,0006
Sun, 01 Nov 2015 14:27:35 +0000	1,0620000000	-0,0015
Tue, 27 Oct 2015 09:22:05 +0000	1,0635000000	-0,0017
Sun, 25 Oct 2015 19:06:36 +0000	1,0652000000	0
Sat, 24 Oct 2015 06:39:16 +0000	1,0652000000	+0,0107
Sun, 11 Oct 2015 05:22:22 +0000	1,0545000000	+0,0005
Sun, 04 Oct 2015 10:52:12 +0000	1,0540000000	0
Sat, 03 Oct 2015 11:17:42 +0000	1,0540000000	+0,0061
Mon, 28 Sep 2015 04:11:31 +0000	1,0479000000	+0,0015
Wed, 23 Sep 2015 12:12:21 +0000	1,0464000000	-0,001
Fri, 18 Sep 2015 01:52:27 +0000	1,0474000000	+0,0073
Tue, 01 Sep 2015 23:09:06 +0000	1,0401000000	+0,0032
Tue, 01 Sep 2015 03:39:23 +0000	1,0369000000	-0,0019
Fri, 31 Jul 2015 20:11:47 +0000	1,0388000000	-0,001
Tue, 28 Jul 2015 18:40:43 +0000	1,0398000000	+0,0136
Thu, 23 Jul 2015 19:03:36 +0000	1,0262000000	+0,0182
Thu, 09 Jul 2015 17:06:37 +0000	1,0080000000	+0,0223
Sat, 27 Jun 2015 08:26:21 +0000	0,9857000000	+0,0035
Fri, 19 Jun 2015 17:09:31 +0000	0,9822000000	-0,0009
Thu, 18 Jun 2015 10:49:16 +0000	0,9831000000	-0,0018
Sat, 13 Jun 2015 20:46:25 +0000	0,9849000000	+0,0031
Thu, 11 Jun 2015 04:54:20 +0000	0,9818000000	+10
Tue, 09 Jun 2015 11:16:59 +0000	0,9817000000	-0,0034
Sun, 07 Jun 2015 05:23:11 +0000	0,9851000000	-0,0005
Wed, 03 Jun 2015 04:08:47 +0000	0,9856000000	-0,0003
Mon, 25 May 2015 19:10:08 +0000	0,9859000000	0
Sat, 23 May 2015 20:30:31 +0000	0,9859000000	+0,0044
Tue, 19 May 2015 23:14:23 +0000	0,9815000000	+0,0019
Sun, 17 May 2015 22:48:08 +0000	0,9796000000	-0,0004
Sat, 16 May 2015 08:48:28 +0000	0,9800000000	+0,0064
Thu, 07 May 2015 00:54:27 +0000	0,9736000000	-0,0019
Mon, 27 Apr 2015 04:38:09 +0000	0,9755000000	+0,0336
Mon, 16 Mar 2015 03:31:22 +0000	0,9419000000	+0,0063
Fri, 13 Mar 2015 10:13:57 +0000	0,9356000000	+0,0234
Mon, 02 Feb 2015 12:48:28 +0000	0,9122000000	-0,0201
Sun, 18 Jan 2015 17:43:02 +0000	0,9323000000	+0,0289
Sun, 21 Dec 2014 22:26:59 +0000	0,9034000000	-0,0165
Tue, 16 Dec 2014 21:21:53 +0000	0,9199000000	+0,016
Tue, 02 Dec 2014 18:37:14 +0000	0,9039000000	-0,001
Tue, 18 Nov 2014 18:13:37 +0000	0,9049000000	-0,009
Wed, 12 Nov 2014 12:38:06 +0000	0,9139000000	-0,0193
Sat, 04 Oct 2014 16:28:38 +0000	0,9332000000	+0,0047
Mon, 15 Sep 2014 23:35:25 +0000	0,9285000000	+0,0042
Sat, 13 Sep 2014 09:39:27 +0000	0,9243000000	-0,0003
Thu, 11 Sep 2014 14:06:55 +0000	0,9246000000	+0,0008
Sun, 31 Aug 2014 23:57:48 +0000	0,9238000000	+0,004
Mon, 25 Aug 2014 03:29:24 +0000	0,9198000000	+0,0078
Thu, 14 Aug 2014 20:03:22 +0000	0,9120000000	+0,011
Wed, 13 Aug 2014 01:35:37 +0000	0,9010000000	+0,0055
Tue, 05 Aug 2014 16:50:36 +0000	0,8955000000	+0,0122
Thu, 03 Jul 2014 22:55:45 +0000	0,8833000000	-0,0039
Mon, 23 Jun 2014 13:47:10 +0000	0,8872000000	-0,0156
Fri, 09 May 2014 17:37:16 +0000	0,9028000000	+0,0008
Tue, 06 May 2014 08:00:14 +0000	0,9020000000	+0,0007
Sun, 04 May 2014 14:12:19 +0000	0,9013000000	+0,0013
Fri, 04 Apr 2014 09:26:00 +0000	0,9000000000	+0,0299
Sun, 16 Mar 2014 16:30:31 +0000	0,8701000000	-0,0194
Sun, 23 Feb 2014 09:04:06 +0000	0,8895000000	+0,0257
Sat, 25 Jan 2014 02:46:33 +0000	0,8638000000	0
Fri, 24 Jan 2014 23:19:10 +0000	0,8638000000	+0,0249
Sun, 19 Jan 2014 11:06:25 +0000	0,8389000000	+0,0019
Tue, 14 Jan 2014 11:08:26 +0000	0,8370000000	-0,0146
Sun, 12 Jan 2014 22:50:04 +0000	0,8516000000	+0,0304
Fri, 27 Dec 2013 17:49:46 +0000	0,8212000000	-0,01
Sun, 15 Dec 2013 19:18:37 +0000	0,8312000000	-0,0207
Thu, 05 Dec 2013 22:17:31 +0000	0,8519000000	-0,0003
Wed, 04 Dec 2013 23:18:48 +0000	0,8522000000	-0,0004
Wed, 04 Dec 2013 12:52:07 +0000	0,8526000000	-0,024748351
Mon, 04 Nov 2013 16:32:30 +0000	0,8773483510	0
Mon, 04 Nov 2013 05:35:13 +0000	0,8773483510	-0,002230996
Mon, 28 Oct 2013 13:43:40 +0000	0,8795793470	0
Fri, 25 Oct 2013 14:46:16 +0000	0,8795793470	+0,001256107
Sat, 05 Oct 2013 04:05:56 +0000	0,8783232400	+0,015669518
Sat, 28 Sep 2013 20:22:59 +0000	0,8626537220	0
Thu, 26 Sep 2013 13:26:05 +0000	0,8626537220	-0,009781299
Mon, 23 Sep 2013 15:40:31 +0000	0,8724350210	0
Mon, 23 Sep 2013 10:49:56 +0000	0,8724350210	-0,010206676
Fri, 20 Sep 2013 14:55:00 +0000	0,8826416970	-0,015509556
Mon, 02 Sep 2013 05:56:07 +0000	0,8981512530	+0,004369099
Wed, 28 Aug 2013 01:34:25 +0000	0,8937821540	+0,006043458
Mon, 26 Aug 2013 13:07:15 +0000	0,8877386960	+0,0007048
Sun, 25 Aug 2013 12:14:31 +0000	0,8870338960	+0,020507975
Fri, 02 Aug 2013 00:27:16 +0000	0,8665259210	+0,023797317
Wed, 24 Jul 2013 02:57:04 +0000	0,8427286040	-0,023401485
Thu, 18 Jul 2013 00:02:13 +0000	0,8661300890	+0,026857347
Fri, 05 Jul 2013 01:33:17 +0000	0,8392727420	+0,007307873
Sun, 30 Jun 2013 07:55:01 +0000	0,8319648690	-0,036487826
Sun, 23 Jun 2013 14:05:51 +0000	0,8684526950	+0,010922923
Tue, 18 Jun 2013 20:19:01 +0000	0,8575297720	-0,00194252
Sat, 08 Jun 2013 07:07:20 +0000	0,8594722920	+0,080160636
Wed, 22 May 2013 22:41:21 +0000	0,7793116560	+0,012785214
Tue, 30 Apr 2013 01:27:56 +0000	0,7665264420	-0,009433472
Mon, 15 Apr 2013 18:32:02 +0000	0,7759599140	-0,000536339
Wed, 10 Apr 2013 14:29:27 +0000	0,7764962530	-0,000920528
Tue, 09 Apr 2013 16:37:28 +0000	0,7774167810	-0,001272989
Sat, 06 Apr 2013 17:51:51 +0000	0,7786897700	+0,002468229
Fri, 05 Apr 2013 03:59:09 +0000	0,7762215410	-0,000215889
Thu, 21 Mar 2013 03:58:25 +0000	0,7764374300	-0,000230238
Wed, 20 Mar 2013 09:53:49 +0000	0,7766676680	-0,008686446
Sat, 02 Mar 2013 20:45:12 +0000	0,7853541140	-0,0006494
Thu, 28 Feb 2013 22:37:32 +0000	0,7860035140	+0,003612309
Thu, 21 Feb 2013 18:56:00 +0000	0,7823912050	-0,002856352
Thu, 14 Feb 2013 01:23:14 +0000	0,7852475570	+0,002719817
Tue, 12 Feb 2013 09:44:38 +0000	0,7825277400	-0,001424406
Mon, 11 Feb 2013 03:08:37 +0000	0,7839521460	0
Sun, 10 Feb 2013 06:21:41 +0000	0,7839521460	-0,011169899
Sun, 27 Jan 2013 06:02:26 +0000	0,7951220450	-0,015813435
Sun, 13 Jan 2013 02:50:48 +0000	0,8109354800	+0,007583139
Thu, 03 Jan 2013 06:53:48 +0000	0,8033523410	-0,000840378
Tue, 01 Jan 2013 11:33:01 +0000	0,8041927190	+0,002932641
Fri, 28 Dec 2012 04:53:13 +0000	0,8012600780	+0,002172529
Fri, 21 Dec 2012 23:29:15 +0000	0,7990875490	-0,002172529
Wed, 19 Dec 2012 01:12:09 +0000	0,8012600780	0

Please note that NIO to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:46:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Uruguayan peso exchange chart

Note: The Nicaraguan cordoba to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the NIO/UYU currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Uruguayan peso pair for a period of 1776 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.