The exchange rate as of today for NIO/YER is NIO per YER, which means that with 100 Nicaraguan cordobas you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for NIO/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or YER currencies.

NIO to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 05:14:53 +0000	8,0355000000	-0,1542
Thu, 26 Oct 2017 07:05:27 +0000	8,1897000000	-0,0077
Thu, 19 Oct 2017 10:45:35 +0000	8,1974000000	-0,023
Mon, 16 Oct 2017 15:31:39 +0000	8,2204000000	-0,1308
Mon, 02 Oct 2017 17:33:23 +0000	8,3512000000	+0,014
Sun, 01 Oct 2017 01:43:10 +0000	8,3372000000	+0,1086
Thu, 28 Sep 2017 11:22:01 +0000	8,2286000000	-0,1349
Tue, 26 Sep 2017 04:51:26 +0000	8,3635000000	+0,1304
Sat, 16 Sep 2017 17:29:59 +0000	8,2331000000	0
Sat, 16 Sep 2017 01:46:07 +0000	8,2331000000	-0,1314
Fri, 15 Sep 2017 05:17:50 +0000	8,3645000000	+0,1107
Fri, 08 Sep 2017 19:47:06 +0000	8,2538000000	-0,0053
Mon, 04 Sep 2017 07:54:35 +0000	8,2591000000	-0,0098
Wed, 30 Aug 2017 22:54:47 +0000	8,2689000000	+0,0057
Tue, 29 Aug 2017 11:32:38 +0000	8,2632000000	-0,0069
Sun, 27 Aug 2017 08:14:00 +0000	8,2701000000	+0,0144
Sat, 19 Aug 2017 23:12:42 +0000	8,2557000000	-0,0126
Wed, 16 Aug 2017 16:36:33 +0000	8,2683000000	-0,0183
Sat, 05 Aug 2017 16:16:29 +0000	8,2866000000	-0,0116
Fri, 28 Jul 2017 15:35:13 +0000	8,2982000000	-0,0063
Tue, 25 Jul 2017 16:59:37 +0000	8,3045000000	-0,0058
Wed, 19 Jul 2017 19:17:17 +0000	8,3103000000	-0,0273
Sun, 25 Jun 2017 01:05:41 +0000	8,3376000000	+0,0009
Fri, 23 Jun 2017 00:37:05 +0000	8,3367000000	-0,0062
Mon, 19 Jun 2017 00:08:04 +0000	8,3429000000	-0,0058
Fri, 16 Jun 2017 11:58:47 +0000	8,3487000000	-0,0045
Fri, 09 Jun 2017 04:48:08 +0000	8,3532000000	-0,0033
Tue, 06 Jun 2017 21:14:20 +0000	8,3565000000	-0,0095
Mon, 05 Jun 2017 15:48:40 +0000	8,3660000000	-0,0067
Tue, 30 May 2017 05:02:06 +0000	8,3727000000	+0,0033
Wed, 24 May 2017 07:55:03 +0000	8,3694000000	-0,0081
Sat, 20 May 2017 13:45:14 +0000	8,3775000000	+0,0008
Fri, 19 May 2017 15:47:12 +0000	8,3767000000	-0,0112
Sat, 13 May 2017 09:45:21 +0000	8,3879000000	-0,0045
Fri, 05 May 2017 08:54:35 +0000	8,3924000000	-0,0078
Sun, 30 Apr 2017 07:00:16 +0000	8,4002000000	0
Fri, 28 Apr 2017 13:18:29 +0000	8,4002000000	-0,0137
Thu, 27 Apr 2017 08:57:13 +0000	8,4139000000	+0,0103
Tue, 25 Apr 2017 20:44:02 +0000	8,4036000000	+0,0015
Tue, 25 Apr 2017 05:47:45 +0000	8,4021000000	-0,0074
Wed, 19 Apr 2017 20:57:00 +0000	8,4095000000	-0,0202
Thu, 13 Apr 2017 06:24:15 +0000	8,4297000000	-0,0048
Wed, 05 Apr 2017 12:39:31 +0000	8,4345000000	-0,0042
Wed, 22 Mar 2017 21:55:25 +0000	8,4387000000	-0,0116
Wed, 22 Mar 2017 11:25:47 +0000	8,4503000000	-0,0147
Thu, 09 Mar 2017 13:22:04 +0000	8,4650000000	-0,0011
Wed, 08 Mar 2017 14:15:57 +0000	8,4661000000	+0,0061
Fri, 03 Mar 2017 23:11:28 +0000	8,4600000000	-0,0011
Thu, 02 Mar 2017 20:17:29 +0000	8,4611000000	0
Thu, 02 Mar 2017 02:53:57 +0000	8,4611000000	-0,0011
Wed, 01 Mar 2017 17:37:59 +0000	8,4622000000	0
Wed, 01 Mar 2017 02:31:50 +0000	8,4622000000	-0,013
Tue, 28 Feb 2017 13:14:42 +0000	8,4752000000	+0,0073
Sun, 26 Feb 2017 23:20:13 +0000	8,4679000000	-0,0045
Mon, 20 Feb 2017 22:06:06 +0000	8,4724000000	-0,024
Mon, 13 Feb 2017 09:51:39 +0000	8,4964000000	+0,0127
Sun, 12 Feb 2017 05:09:03 +0000	8,4837000000	-0,008
Sun, 05 Feb 2017 20:46:21 +0000	8,4917000000	0
Fri, 03 Feb 2017 21:47:35 +0000	8,4917000000	-0,0079
Sun, 29 Jan 2017 10:20:35 +0000	8,4996000000	-0,008
Sat, 21 Jan 2017 10:13:06 +0000	8,5076000000	-0,0096
Sun, 15 Jan 2017 20:54:12 +0000	8,5172000000	-0,0063
Fri, 06 Jan 2017 14:02:58 +0000	8,5235000000	-0,0073
Sun, 01 Jan 2017 11:08:09 +0000	8,5308000000	-0,007
Sat, 24 Dec 2016 22:33:38 +0000	8,5378000000	0
Sat, 24 Dec 2016 04:04:12 +0000	8,5378000000	-0,0062
Mon, 19 Dec 2016 19:17:34 +0000	8,5440000000	-0,0057
Wed, 14 Dec 2016 07:30:58 +0000	8,5497000000	-0,0057
Fri, 09 Dec 2016 02:14:32 +0000	8,5554000000	-0,0103
Wed, 30 Nov 2016 17:14:52 +0000	8,5657000000	-0,0057
Sun, 27 Nov 2016 10:28:32 +0000	8,5714000000	+0,0017
Fri, 25 Nov 2016 08:43:25 +0000	8,5697000000	-0,0001
Tue, 15 Nov 2016 16:39:41 +0000	8,5698000000	-0,0222
Mon, 07 Nov 2016 20:13:47 +0000	8,5920000000	-0,0051
Tue, 01 Nov 2016 15:31:06 +0000	8,5971000000	-0,0064
Tue, 25 Oct 2016 22:09:07 +0000	8,6035000000	-0,0108
Mon, 17 Oct 2016 14:11:36 +0000	8,6143000000	-0,0196
Fri, 30 Sep 2016 17:07:06 +0000	8,6339000000	-0,0104
Fri, 23 Sep 2016 00:06:47 +0000	8,6443000000	-0,0057
Sat, 17 Sep 2016 14:05:39 +0000	8,6500000000	-0,0034
Wed, 14 Sep 2016 02:38:41 +0000	8,6534000000	-0,0057
Sat, 10 Sep 2016 05:14:52 +0000	8,6591000000	-0,0025
Tue, 06 Sep 2016 14:42:18 +0000	8,6616000000	-0,0127
Sat, 27 Aug 2016 15:52:19 +0000	8,6743000000	-0,0162
Sun, 14 Aug 2016 06:57:05 +0000	8,6905000000	0
Sat, 13 Aug 2016 09:00:43 +0000	8,6905000000	-0,0035
Wed, 03 Aug 2016 01:19:00 +0000	8,6940000000	-0,0051
Thu, 28 Jul 2016 11:51:19 +0000	8,6991000000	-0,0111
Tue, 26 Jul 2016 07:22:20 +0000	8,7102000000	-0,0128
Sat, 16 Jul 2016 00:06:09 +0000	8,7230000000	-0,0052
Tue, 12 Jul 2016 00:15:59 +0000	8,7282000000	+0,0217
Tue, 28 Jun 2016 00:14:06 +0000	8,7065000000	-0,0403
Sat, 18 Jun 2016 12:47:07 +0000	8,7468000000	-0,0187
Fri, 10 Jun 2016 00:28:18 +0000	8,7655000000	+0,031
Sun, 29 May 2016 07:30:11 +0000	8,7345000000	-0,0234
Thu, 19 May 2016 20:25:24 +0000	8,7579000000	-0,0263
Mon, 16 May 2016 04:57:01 +0000	8,7842000000	0
Sun, 15 May 2016 23:00:30 +0000	8,7842000000	-0,0036
Sat, 14 May 2016 19:28:35 +0000	8,7878000000	-0,0217
Fri, 29 Apr 2016 15:16:08 +0000	8,8095000000	-0,0149
Wed, 20 Apr 2016 17:09:00 +0000	8,8244000000	+0,0114
Mon, 11 Apr 2016 11:00:22 +0000	8,8130000000	-0,0264
Sun, 10 Apr 2016 16:17:16 +0000	8,8394000000	+0,0206
Wed, 06 Apr 2016 12:44:19 +0000	8,8188000000	+1,2075
Sun, 27 Mar 2016 02:35:35 +0000	7,6113000000	-0,0177
Mon, 07 Mar 2016 11:20:49 +0000	7,6290000000	-0,0138
Sun, 21 Feb 2016 23:55:23 +0000	7,6428000000	-0,0035
Tue, 16 Feb 2016 13:06:32 +0000	7,6463000000	-0,001
Mon, 15 Feb 2016 19:56:06 +0000	7,6473000000	-0,0163
Tue, 02 Feb 2016 22:33:15 +0000	7,6636000000	-0,0139
Sat, 23 Jan 2016 20:46:53 +0000	7,6775000000	+0,0057
Fri, 22 Jan 2016 00:40:59 +0000	7,6718000000	-0,0072
Sun, 17 Jan 2016 20:28:54 +0000	7,6790000000	-0,0238
Sun, 03 Jan 2016 14:11:41 +0000	7,7028000000	0
Sat, 02 Jan 2016 15:20:11 +0000	7,7028000000	-0,0122
Fri, 11 Dec 2015 03:49:47 +0000	7,7150000000	-0,0177
Wed, 02 Dec 2015 22:18:55 +0000	7,7327000000	-0,0039
Fri, 20 Nov 2015 05:54:18 +0000	7,7366000000	-0,0106
Wed, 18 Nov 2015 21:31:41 +0000	7,7472000000	-0,0228
Tue, 27 Oct 2015 21:20:04 +0000	7,7700000000	+0,0085
Tue, 27 Oct 2015 09:22:15 +0000	7,7615000000	-0,0162
Thu, 22 Oct 2015 17:54:15 +0000	7,7777000000	-0,0129
Tue, 29 Sep 2015 07:38:50 +0000	7,7906000000	-0,0121
Mon, 28 Sep 2015 12:20:35 +0000	7,8027000000	-0,0004
Thu, 17 Sep 2015 10:37:31 +0000	7,8031000000	-0,0146
Thu, 03 Sep 2015 03:05:46 +0000	7,8177000000	-0,0063
Fri, 28 Aug 2015 16:14:57 +0000	7,8240000000	-0,0388
Fri, 31 Jul 2015 20:13:29 +0000	7,8628000000	-0,0032
Tue, 28 Jul 2015 19:35:25 +0000	7,8660000000	-0,0042
Sat, 25 Jul 2015 04:39:55 +0000	7,8702000000	-0,031
Mon, 22 Jun 2015 22:05:02 +0000	7,9012000000	+0,0068
Mon, 22 Jun 2015 02:33:08 +0000	7,8944000000	-0,0155
Sat, 13 Jun 2015 20:46:13 +0000	7,9099000000	0
Fri, 12 Jun 2015 15:32:23 +0000	7,9099000000	-0,0065
Sun, 07 Jun 2015 03:11:58 +0000	7,9164000000	-0,02
Mon, 18 May 2015 15:19:00 +0000	7,9364000000	+0,0018
Fri, 15 May 2015 14:38:23 +0000	7,9346000000	-0,0142
Sat, 09 May 2015 15:50:18 +0000	7,9488000000	-0,0131
Sat, 25 Apr 2015 17:14:23 +0000	7,9619000000	+0,0029
Wed, 22 Apr 2015 09:19:12 +0000	7,9590000000	-0,016
Tue, 07 Apr 2015 12:14:54 +0000	7,9750000000	-0,0423
Wed, 04 Mar 2015 00:36:37 +0000	8,0173000000	-0,0255
Tue, 10 Feb 2015 05:35:37 +0000	8,0428000000	-0,0153
Mon, 26 Jan 2015 18:58:59 +0000	8,0581000000	-0,0078
Sun, 18 Jan 2015 22:14:14 +0000	8,0659000000	0
Sun, 18 Jan 2015 18:54:08 +0000	8,0659000000	-0,0464
Fri, 05 Dec 2014 23:31:48 +0000	8,1123000000	+0,0366
Tue, 02 Dec 2014 01:03:27 +0000	8,0757000000	-0,0121
Sat, 29 Nov 2014 12:38:50 +0000	8,0878000000	-0,0264
Fri, 28 Nov 2014 07:56:36 +0000	8,1142000000	+0,0275
Tue, 25 Nov 2014 16:35:54 +0000	8,0867000000	+0,011
Sun, 16 Nov 2014 08:58:12 +0000	8,0757000000	-0,0282
Sat, 08 Nov 2014 19:54:32 +0000	8,1039000000	+0,0209
Thu, 23 Oct 2014 18:40:21 +0000	8,0830000000	-0,0166
Thu, 23 Oct 2014 01:51:49 +0000	8,0996000000	-0,0849
Tue, 30 Sep 2014 00:50:56 +0000	8,1845000000	-0,0152
Sat, 13 Sep 2014 11:27:35 +0000	8,1997000000	+0,0144
Tue, 09 Sep 2014 06:04:01 +0000	8,1853000000	-0,025
Wed, 03 Sep 2014 00:30:15 +0000	8,2103000000	-0,0398
Thu, 14 Aug 2014 03:26:38 +0000	8,2501000000	+0,0178
Wed, 13 Aug 2014 01:34:28 +0000	8,2323000000	+0,0002
Tue, 12 Aug 2014 14:07:30 +0000	8,2321000000	-0,0306
Fri, 08 Aug 2014 03:39:36 +0000	8,2627000000	+0,0241
Wed, 06 Aug 2014 08:12:42 +0000	8,2386000000	-0,003
Tue, 05 Aug 2014 16:49:06 +0000	8,2416000000	-0,0235
Fri, 01 Aug 2014 22:40:44 +0000	8,2651000000	+0,005
Mon, 21 Jul 2014 19:22:31 +0000	8,2601000000	-0,0039
Wed, 02 Jul 2014 04:07:41 +0000	8,2640000000	-0,1319
Mon, 09 Jun 2014 02:51:58 +0000	8,3959000000	-0,0176
Sat, 24 May 2014 06:46:34 +0000	8,4135000000	-0,0022
Sun, 11 May 2014 01:18:43 +0000	8,4157000000	+0,031
Sat, 03 May 2014 11:26:21 +0000	8,3847000000	-0,0726
Sat, 12 Apr 2014 19:53:28 +0000	8,4573000000	-0,0281
Thu, 20 Mar 2014 11:12:07 +0000	8,4854000000	-0,0314
Thu, 13 Mar 2014 09:43:24 +0000	8,5168000000	-0,0279
Wed, 05 Mar 2014 14:29:08 +0000	8,5447000000	+0,0273
Wed, 19 Feb 2014 06:14:23 +0000	8,5174000000	+0,0053
Sun, 16 Feb 2014 21:01:17 +0000	8,5121000000	+0,0667
Fri, 07 Feb 2014 20:57:33 +0000	8,4454000000	-0,1033
Fri, 07 Feb 2014 10:09:13 +0000	8,5487000000	+0,0816
Sat, 25 Jan 2014 16:21:56 +0000	8,4671000000	0
Sat, 25 Jan 2014 05:37:55 +0000	8,4671000000	0
Sat, 25 Jan 2014 01:49:03 +0000	8,4671000000	+0,0799
Sat, 04 Jan 2014 17:00:17 +0000	8,3872000000	-0,031
Sun, 15 Dec 2013 19:19:04 +0000	8,4182000000	+0,0153
Sun, 15 Dec 2013 15:58:46 +0000	8,4029000000	-0,37662248
Sun, 03 Nov 2013 22:38:56 +0000	8,7795224800	+0,00754741
Tue, 29 Oct 2013 18:01:32 +0000	8,7719750700	-0,00565934
Wed, 23 Oct 2013 07:46:45 +0000	8,7776344100	-0,03802487
Sun, 20 Oct 2013 08:56:52 +0000	8,8156592800	+0,0180684
Sun, 06 Oct 2013 01:12:44 +0000	8,7975908800	+0,19703162
Thu, 26 Sep 2013 13:26:30 +0000	8,6005592600	-0,17141581
Mon, 23 Sep 2013 15:40:49 +0000	8,7719750700	0
Fri, 06 Sep 2013 08:34:41 +0000	8,7719750700	+0,12301831
Sun, 01 Sep 2013 22:39:49 +0000	8,6489567600	-0,02452141
Tue, 27 Aug 2013 18:27:18 +0000	8,6734781700	+0,0105399
Sat, 24 Aug 2013 16:07:53 +0000	8,6629382700	-0,06658226
Sun, 04 Aug 2013 11:19:27 +0000	8,7295205300	-0,07869276
Sun, 28 Jul 2013 19:33:43 +0000	8,8082132900	+0,08234788
Mon, 08 Jul 2013 17:31:16 +0000	8,7258654100	+0,03534317
Fri, 05 Jul 2013 01:33:27 +0000	8,6905222400	-0,16400362
Tue, 25 Jun 2013 12:02:05 +0000	8,8545258600	-0,08448276
Tue, 18 Jun 2013 15:49:12 +0000	8,9390086200	+0,12180432
Mon, 27 May 2013 06:01:04 +0000	8,8172043000	+0,04489727
Fri, 10 May 2013 20:29:20 +0000	8,7723070300	-0,01099402
Mon, 29 Apr 2013 17:29:40 +0000	8,7833010500	-0,02138813
Sat, 20 Apr 2013 15:44:40 +0000	8,8046891800	+0,00756904
Wed, 10 Apr 2013 14:29:28 +0000	8,7971201400	-0,08584027
Mon, 01 Apr 2013 13:01:29 +0000	8,8829604100	0
Wed, 27 Mar 2013 10:36:51 +0000	8,8829604100	+0,0436747
Mon, 11 Mar 2013 09:01:19 +0000	8,8392857100	+0,00050669
Sat, 02 Mar 2013 20:45:20 +0000	8,8387790200	-0,0149215
Thu, 28 Feb 2013 02:50:32 +0000	8,8537005200	+0,00365749
Thu, 21 Feb 2013 21:44:13 +0000	8,8500430300	-0,02194492
Thu, 14 Feb 2013 23:16:50 +0000	8,8719879500	+0,00365749
Thu, 14 Feb 2013 01:11:38 +0000	8,8683304600	+0,00731497
Tue, 12 Feb 2013 15:43:20 +0000	8,8610154900	+0,01302581
Sun, 10 Feb 2013 06:21:53 +0000	8,8479896800	-0,02399827
Fri, 08 Feb 2013 23:42:31 +0000	8,8719879500	+0,01097246
Sun, 03 Feb 2013 02:43:30 +0000	8,8610154900	0
Fri, 01 Feb 2013 07:11:54 +0000	8,8610154900	-0,19437244
Sun, 13 Jan 2013 03:28:46 +0000	9,0553879300	+0,05925807
Sun, 06 Jan 2013 15:03:12 +0000	8,9961298600	-0,04029255
Tue, 01 Jan 2013 18:03:48 +0000	9,0364224100	+0,04029255
Sun, 16 Dec 2012 05:30:08 +0000	8,9961298600	-0,04029255
Fri, 14 Dec 2012 04:53:48 +0000	9,0364224100	+0,07521551
Tue, 11 Dec 2012 08:08:00 +0000	8,9612069000	+0,01753887
Mon, 10 Dec 2012 16:16:56 +0000	8,9436680300	0

Please note that NIO to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 05:14:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Yemeni rial exchange chart

Note: The Nicaraguan cordoba to Yemeni rial chart allow you to see for free currency exchange rate graph history for the NIO/YER currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Yemeni rial pair for a period of 1920 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.