The exchange rate as of today for NIO/ZAR is NIO per ZAR, which means that with 100 Nicaraguan cordobas you can buy South African rands.

Below you will find information about historical currency exchange rates for NIO/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or ZAR currencies.

NIO to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:52:30 +0000	0,3954000000	-0,0707
Wed, 01 Nov 2017 01:50:01 +0000	0,4661000000	+0,0003
Tue, 31 Oct 2017 15:50:30 +0000	0,4658000000	+0,0043
Mon, 30 Oct 2017 11:34:31 +0000	0,4615000000	-0,0019
Sat, 28 Oct 2017 03:15:20 +0000	0,4634000000	-0,0059
Thu, 26 Oct 2017 22:47:48 +0000	0,4693000000	+0,019
Wed, 25 Oct 2017 09:11:26 +0000	0,4503000000	-0,0028
Mon, 09 Oct 2017 11:04:26 +0000	0,4531000000	+0,0013
Sat, 30 Sep 2017 22:12:35 +0000	0,4518000000	+0,0012
Thu, 28 Sep 2017 20:52:41 +0000	0,4506000000	+0,0048
Mon, 25 Sep 2017 22:05:02 +0000	0,4458000000	+0,0085
Mon, 25 Sep 2017 14:30:53 +0000	0,4373000000	-0,0056
Sat, 23 Sep 2017 18:28:51 +0000	0,4429000000	+0,015
Wed, 13 Sep 2017 05:24:36 +0000	0,4279000000	+0,0012
Mon, 11 Sep 2017 16:17:41 +0000	0,4267000000	+0,0003
Fri, 08 Sep 2017 22:34:45 +0000	0,4264000000	+0,0042
Thu, 07 Sep 2017 22:05:58 +0000	0,4222000000	-0,0083
Sat, 26 Aug 2017 21:50:53 +0000	0,4305000000	0
Sat, 26 Aug 2017 10:09:22 +0000	0,4305000000	-0,0058
Thu, 24 Aug 2017 19:53:47 +0000	0,4363000000	+0,0013
Wed, 23 Aug 2017 20:28:19 +0000	0,4350000000	-0,0019
Tue, 22 Aug 2017 22:38:26 +0000	0,4369000000	+0,0019
Mon, 21 Aug 2017 16:00:00 +0000	0,4350000000	-0,0082
Mon, 14 Aug 2017 06:26:52 +0000	0,4432000000	0
Thu, 10 Aug 2017 08:17:39 +0000	0,4432000000	-0,002
Sat, 05 Aug 2017 16:07:02 +0000	0,4452000000	+0,0006
Fri, 04 Aug 2017 20:34:35 +0000	0,4446000000	+0,0114
Wed, 26 Jul 2017 16:39:11 +0000	0,4332000000	+0,0044
Wed, 19 Jul 2017 20:15:21 +0000	0,4288000000	-0,0015
Mon, 17 Jul 2017 23:12:08 +0000	0,4303000000	-0,0028
Mon, 17 Jul 2017 05:34:41 +0000	0,4331000000	10
Sat, 15 Jul 2017 01:02:33 +0000	0,4332000000	+0,003
Thu, 29 Jun 2017 06:41:05 +0000	0,4302000000	-0,0005
Wed, 28 Jun 2017 18:13:05 +0000	0,4307000000	-0,0016
Tue, 27 Jun 2017 13:43:11 +0000	0,4323000000	0
Sat, 10 Jun 2017 00:38:16 +0000	0,4323000000	+0,0002
Thu, 08 Jun 2017 21:36:12 +0000	0,4321000000	-0,0008
Fri, 26 May 2017 00:45:16 +0000	0,4329000000	-0,0045
Tue, 23 May 2017 18:07:39 +0000	0,4374000000	-0,0033
Mon, 22 May 2017 11:48:06 +0000	0,4407000000	-0,0154
Mon, 08 May 2017 19:02:09 +0000	0,4561000000	-0,0014
Fri, 05 May 2017 07:05:46 +0000	0,4575000000	-0,0003
Fri, 05 May 2017 00:31:25 +0000	0,4578000000	+0,0091
Sun, 30 Apr 2017 12:14:28 +0000	0,4487000000	+0,0023
Wed, 19 Apr 2017 15:12:16 +0000	0,4464000000	-0,005
Sat, 15 Apr 2017 02:54:35 +0000	0,4514000000	-0,0111
Wed, 12 Apr 2017 11:46:53 +0000	0,4625000000	-0,0006
Sun, 09 Apr 2017 08:28:31 +0000	0,4631000000	0
Sat, 08 Apr 2017 22:14:43 +0000	0,4631000000	+0,0003
Wed, 05 Apr 2017 12:39:33 +0000	0,4628000000	+0,0246
Wed, 08 Mar 2017 04:25:01 +0000	0,4382000000	-0,0026
Mon, 06 Mar 2017 22:37:51 +0000	0,4408000000	+0,0002
Wed, 01 Mar 2017 20:42:40 +0000	0,4406000000	+0,0003
Tue, 28 Feb 2017 13:14:44 +0000	0,4403000000	+0,0028
Thu, 23 Feb 2017 08:22:52 +0000	0,4375000000	-0,0202
Sun, 29 Jan 2017 10:20:38 +0000	0,4577000000	+0,0082
Wed, 25 Jan 2017 22:59:40 +0000	0,4495000000	-0,0129
Sat, 21 Jan 2017 21:22:13 +0000	0,4624000000	+0,001
Fri, 20 Jan 2017 09:45:54 +0000	0,4614000000	-0,0037
Tue, 10 Jan 2017 00:15:27 +0000	0,4651000000	-0,0035
Sun, 08 Jan 2017 02:09:51 +0000	0,4686000000	+10
Sun, 01 Jan 2017 03:09:37 +0000	0,4685000000	-0,0057
Tue, 27 Dec 2016 11:54:31 +0000	0,4742000000	-0,0039
Sun, 25 Dec 2016 08:06:26 +0000	0,4781000000	0
Sat, 24 Dec 2016 22:33:41 +0000	0,4781000000	-0,0031
Thu, 15 Dec 2016 09:33:47 +0000	0,4812000000	+0,0093
Sun, 11 Dec 2016 09:37:20 +0000	0,4719000000	-0,0114
Sun, 27 Nov 2016 13:01:51 +0000	0,4833000000	+0,0022
Wed, 23 Nov 2016 02:45:48 +0000	0,4811000000	+0,0133
Wed, 02 Nov 2016 00:44:54 +0000	0,4678000000	-0,0055
Tue, 25 Oct 2016 22:09:10 +0000	0,4733000000	-0,0138
Mon, 17 Oct 2016 20:25:48 +0000	0,4871000000	-0,0045
Mon, 17 Oct 2016 11:49:39 +0000	0,4916000000	-0,0074
Wed, 14 Sep 2016 02:53:34 +0000	0,4990000000	-0,0027
Sun, 04 Sep 2016 14:07:37 +0000	0,5017000000	0
Sat, 03 Sep 2016 07:01:40 +0000	0,5017000000	-0,0068
Thu, 01 Sep 2016 15:06:29 +0000	0,5085000000	+0,0398
Sat, 20 Aug 2016 19:35:50 +0000	0,4687000000	-0,0006
Fri, 19 Aug 2016 11:26:48 +0000	0,4693000000	+0,0009
Sun, 14 Aug 2016 06:57:13 +0000	0,4684000000	-0,0155
Mon, 01 Aug 2016 17:50:12 +0000	0,4839000000	-0,0146
Sat, 23 Jul 2016 04:03:18 +0000	0,4985000000	-0,0099
Sun, 17 Jul 2016 13:45:43 +0000	0,5084000000	0
Sat, 16 Jul 2016 00:06:16 +0000	0,5084000000	-0,022
Sat, 18 Jun 2016 12:47:15 +0000	0,5304000000	-0,0033
Sat, 11 Jun 2016 07:29:44 +0000	0,5337000000	+0,0046
Sat, 04 Jun 2016 03:39:28 +0000	0,5291000000	-0,0158
Thu, 02 Jun 2016 18:41:27 +0000	0,5449000000	-0,0061
Wed, 01 Jun 2016 04:58:56 +0000	0,5510000000	+0,0054
Thu, 26 May 2016 20:27:03 +0000	0,5456000000	-0,01
Thu, 19 May 2016 20:25:33 +0000	0,5556000000	-0,0022
Thu, 19 May 2016 12:55:12 +0000	0,5578000000	+0,0133
Sun, 15 May 2016 23:01:05 +0000	0,5445000000	+0,0155
Wed, 11 May 2016 17:51:37 +0000	0,5290000000	+0,0057
Sun, 08 May 2016 08:15:39 +0000	0,5233000000	+0,0221
Sun, 01 May 2016 16:17:31 +0000	0,5012000000	-0,0067
Wed, 27 Apr 2016 20:43:50 +0000	0,5079000000	-0,0026
Tue, 26 Apr 2016 12:26:13 +0000	0,5105000000	+0,0084
Wed, 20 Apr 2016 23:17:44 +0000	0,5021000000	+0,0005
Wed, 20 Apr 2016 20:02:47 +0000	0,5016000000	-0,0276
Sun, 10 Apr 2016 16:17:28 +0000	0,5292000000	+0,0068
Mon, 04 Apr 2016 18:55:41 +0000	0,5224000000	+0,0027
Sun, 03 Apr 2016 14:32:53 +0000	0,5197000000	-0,0269
Mon, 28 Mar 2016 22:08:24 +0000	0,5466000000	+0,0047
Wed, 23 Mar 2016 10:00:15 +0000	0,5419000000	+0,0018
Wed, 23 Mar 2016 06:22:36 +0000	0,5401000000	-0,0023
Mon, 21 Mar 2016 00:26:46 +0000	0,5424000000	-0,0119
Thu, 25 Feb 2016 22:45:28 +0000	0,5543000000	+0,0127
Tue, 23 Feb 2016 06:10:40 +0000	0,5416000000	-0,0062
Sun, 21 Feb 2016 07:17:08 +0000	0,5478000000	-0,0116
Mon, 15 Feb 2016 19:56:08 +0000	0,5594000000	-0,0048
Wed, 10 Feb 2016 13:46:26 +0000	0,5642000000	-0,007
Sat, 06 Feb 2016 19:37:46 +0000	0,5712000000	+0,0022
Fri, 05 Feb 2016 15:37:17 +0000	0,5690000000	-0,0306
Sun, 17 Jan 2016 20:28:56 +0000	0,5996000000	+0,0164
Sun, 10 Jan 2016 11:09:05 +0000	0,5832000000	+0,0112
Fri, 08 Jan 2016 13:27:41 +0000	0,5720000000	+0,0338
Thu, 17 Dec 2015 02:43:40 +0000	0,5382000000	-0,0062
Mon, 14 Dec 2015 11:45:43 +0000	0,5444000000	-0,0227
Fri, 11 Dec 2015 11:49:10 +0000	0,5671000000	+0,0435
Wed, 09 Dec 2015 06:22:02 +0000	0,5236000000	+0,0073
Sat, 05 Dec 2015 13:52:08 +0000	0,5163000000	0
Sat, 05 Dec 2015 00:45:20 +0000	0,5163000000	-0,0004
Fri, 04 Dec 2015 04:55:10 +0000	0,5167000000	+0,0005
Thu, 03 Dec 2015 04:47:44 +0000	0,5162000000	-0,003
Tue, 01 Dec 2015 18:13:22 +0000	0,5192000000	+0,0011
Sun, 29 Nov 2015 01:41:39 +0000	0,5181000000	+0,0025
Wed, 18 Nov 2015 03:37:28 +0000	0,5156000000	-0,0017
Mon, 16 Nov 2015 15:14:33 +0000	0,5173000000	+0,0049
Wed, 11 Nov 2015 05:46:49 +0000	0,5124000000	+0,0186
Wed, 28 Oct 2015 08:30:45 +0000	0,4938000000	-0,0006
Tue, 27 Oct 2015 09:22:18 +0000	0,4944000000	+0,0212
Fri, 16 Oct 2015 20:05:52 +0000	0,4732000000	-0,0013
Fri, 16 Oct 2015 04:14:53 +0000	0,4745000000	-0,0089
Wed, 14 Oct 2015 13:25:39 +0000	0,4834000000	+0,0004
Sun, 20 Sep 2015 23:29:05 +0000	0,4830000000	-0,003
Thu, 17 Sep 2015 12:15:45 +0000	0,4860000000	+0,0168
Fri, 14 Aug 2015 06:33:27 +0000	0,4692000000	+10
Wed, 12 Aug 2015 06:54:29 +0000	0,4691000000	+0,0138
Sat, 13 Jun 2015 20:46:11 +0000	0,4553000000	+0,0006
Wed, 10 Jun 2015 08:56:44 +0000	0,4547000000	-0,0072
Fri, 05 Jun 2015 14:39:15 +0000	0,4619000000	+0,0139
Sun, 31 May 2015 23:25:31 +0000	0,4480000000	+0,0096
Sat, 23 May 2015 10:59:18 +0000	0,4384000000	-0,0012
Tue, 19 May 2015 15:47:49 +0000	0,4396000000	+0,004
Sun, 17 May 2015 01:45:52 +0000	0,4356000000	0
Sat, 16 May 2015 15:53:15 +0000	0,4356000000	-0,0127
Mon, 27 Apr 2015 07:29:50 +0000	0,4483000000	-0,0001
Sat, 25 Apr 2015 17:14:25 +0000	0,4484000000	+0,0151
Tue, 10 Feb 2015 04:36:29 +0000	0,4333000000	+0,0105
Fri, 06 Feb 2015 11:46:05 +0000	0,4228000000	-0,0151
Thu, 18 Dec 2014 03:40:19 +0000	0,4379000000	+0,0018
Mon, 15 Dec 2014 05:24:12 +0000	0,4361000000	+0,0228
Tue, 02 Dec 2014 00:55:49 +0000	0,4133000000	-0,0109
Fri, 14 Nov 2014 08:28:14 +0000	0,4242000000	-0,0024
Mon, 10 Nov 2014 20:24:26 +0000	0,4266000000	-0,0053
Sat, 04 Oct 2014 16:57:53 +0000	0,4319000000	+0,016
Tue, 16 Sep 2014 18:46:36 +0000	0,4159000000	-0,0044
Sun, 14 Sep 2014 16:57:17 +0000	0,4203000000	+0,0015
Thu, 11 Sep 2014 11:48:22 +0000	0,4188000000	+0,0134
Fri, 29 Aug 2014 08:37:48 +0000	0,4054000000	-0,0038
Sat, 23 Aug 2014 10:08:08 +0000	0,4092000000	+0,0019
Wed, 13 Aug 2014 01:34:16 +0000	0,4073000000	+10
Tue, 12 Aug 2014 14:07:39 +0000	0,4072000000	-0,0051
Tue, 05 Aug 2014 16:48:55 +0000	0,4123000000	-0,002
Sat, 05 Jul 2014 15:03:05 +0000	0,4143000000	+0,0113
Sat, 24 May 2014 06:46:39 +0000	0,4030000000	-0,0096
Tue, 06 May 2014 09:54:09 +0000	0,4126000000	+0,0008
Fri, 02 May 2014 15:11:58 +0000	0,4118000000	-0,0199
Thu, 20 Mar 2014 13:24:12 +0000	0,4317000000	+0,0108
Sun, 16 Mar 2014 16:32:05 +0000	0,4209000000	-0,0059
Wed, 05 Mar 2014 14:29:11 +0000	0,4268000000	-0,01
Sat, 25 Jan 2014 05:25:16 +0000	0,4368000000	+0,0207
Sat, 04 Jan 2014 17:26:58 +0000	0,4161000000	+0,003
Sat, 28 Dec 2013 05:12:33 +0000	0,4131000000	+0,01
Fri, 27 Dec 2013 10:13:48 +0000	0,4031000000	+0,0009
Wed, 25 Dec 2013 12:21:08 +0000	0,4022000000	-0,0015
Sun, 15 Dec 2013 19:19:09 +0000	0,4037000000	-0,0071
Sat, 07 Dec 2013 08:45:40 +0000	0,4108000000	-0,0037
Thu, 05 Dec 2013 22:29:25 +0000	0,4145000000	-0,002342836
Mon, 04 Nov 2013 18:47:44 +0000	0,4168428360	+0,008790898
Tue, 08 Oct 2013 14:12:43 +0000	0,4080519380	-0,00038442
Sun, 06 Oct 2013 18:33:41 +0000	0,4084363580	+0,009366563
Thu, 26 Sep 2013 13:26:35 +0000	0,3990697950	-0,003193032
Tue, 24 Sep 2013 08:03:44 +0000	0,4022628270	+0,000134748
Mon, 23 Sep 2013 15:40:53 +0000	0,4021280790	-0,004345057
Tue, 10 Sep 2013 04:05:14 +0000	0,4064731360	-0,006100356
Sat, 31 Aug 2013 13:29:02 +0000	0,4125734920	-0,008531268
Thu, 29 Aug 2013 05:38:53 +0000	0,4211047600	+0,008558536
Sat, 24 Aug 2013 05:41:25 +0000	0,4125462240	+0,011388785
Mon, 29 Jul 2013 03:35:57 +0000	0,4011574390	+0,003825132
Sat, 20 Jul 2013 14:15:19 +0000	0,3973323070	-0,004065733
Fri, 19 Jul 2013 18:12:49 +0000	0,4013980400	-0,004408515
Fri, 05 Jul 2013 01:33:28 +0000	0,4058065550	-0,00963373
Wed, 26 Jun 2013 01:40:50 +0000	0,4154402850	+0,00156628
Wed, 19 Jun 2013 17:57:45 +0000	0,4138740050	-0,001673068
Tue, 18 Jun 2013 20:19:41 +0000	0,4155470730	+0,001541951
Tue, 18 Jun 2013 02:29:25 +0000	0,4140051220	-0,003241646
Mon, 10 Jun 2013 21:08:39 +0000	0,4172467680	+0,030951552
Tue, 21 May 2013 10:01:39 +0000	0,3862952160	+0,014869245
Thu, 02 May 2013 12:42:21 +0000	0,3714259710	-0,002067022
Thu, 25 Apr 2013 23:30:50 +0000	0,3734929930	+0,009372038
Fri, 12 Apr 2013 09:55:19 +0000	0,3641209550	-0,000531791
Wed, 10 Apr 2013 14:29:28 +0000	0,3646527460	-0,015951974
Mon, 01 Apr 2013 20:42:19 +0000	0,3806047200	-0,001016672
Fri, 29 Mar 2013 18:44:06 +0000	0,3816213920	-0,001885793
Thu, 28 Mar 2013 00:42:53 +0000	0,3835071850	+0,001116451
Sat, 23 Mar 2013 09:14:24 +0000	0,3823907340	-0,000592755
Fri, 22 Mar 2013 20:44:21 +0000	0,3829834890	+0,00624741
Wed, 13 Mar 2013 04:24:03 +0000	0,3767360790	+0,003383875
Fri, 08 Mar 2013 01:09:19 +0000	0,3733522040	+0,00049589
Tue, 05 Mar 2013 09:01:13 +0000	0,3728563140	+0,000150713
Sat, 02 Mar 2013 20:45:22 +0000	0,3727056010	0
Sat, 02 Mar 2013 03:32:31 +0000	0,3727056010	+0,004250619
Thu, 28 Feb 2013 22:37:26 +0000	0,3684549820	+0,00580122
Wed, 27 Feb 2013 02:20:32 +0000	0,3626537620	-0,001665088
Sun, 24 Feb 2013 00:26:07 +0000	0,3643188500	-0,002974333
Thu, 21 Feb 2013 23:05:31 +0000	0,3672931830	+0,004712004
Tue, 19 Feb 2013 12:59:12 +0000	0,3625811790	0
Sat, 16 Feb 2013 22:36:51 +0000	0,3625811790	0
Sat, 16 Feb 2013 09:42:02 +0000	0,3625811790	-0,004172054
Thu, 14 Feb 2013 23:16:45 +0000	0,3667532330	-0,000904975
Thu, 14 Feb 2013 01:11:34 +0000	0,3676582080	-0,002449897
Tue, 12 Feb 2013 15:34:36 +0000	0,3701081050	+0,003951275
Sun, 10 Feb 2013 23:21:10 +0000	0,3661568300	0
Sun, 10 Feb 2013 13:56:17 +0000	0,3661568300	0
Sun, 10 Feb 2013 06:21:54 +0000	0,3661568300	-0,001021931
Sun, 13 Jan 2013 03:28:41 +0000	0,3671787610	+0,00289057
Sat, 12 Jan 2013 06:53:57 +0000	0,3642881910	+0,010570396
Wed, 02 Jan 2013 09:46:42 +0000	0,3537177950	-0,002263682
Fri, 21 Dec 2012 18:43:20 +0000	0,3559814770	-0,002655014
Thu, 20 Dec 2012 16:37:55 +0000	0,3586364910	-0,001083208
Fri, 14 Dec 2012 00:20:46 +0000	0,3597196990	+0,001101389
Thu, 13 Dec 2012 09:32:55 +0000	0,3586183100	-0,001924846
Wed, 12 Dec 2012 20:44:16 +0000	0,3605431560	+0,000814121
Wed, 12 Dec 2012 11:33:49 +0000	0,3597290350	0

Please note that NIO to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:52:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to South African rand exchange chart

Note: The Nicaraguan cordoba to South African rand chart allow you to see for free currency exchange rate graph history for the NIO/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 South African rand pair for a period of 1975 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".