The exchange rate as of today for NIO/ZMK is NIO per ZMK, which means that with 100 Nicaraguan cordobas you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for NIO/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or ZMK currencies.

NIO to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 22:11:35 +0000	318,7000000000	-8,2
Mon, 30 Oct 2017 12:19:18 +0000	326,9000000000	-2,1
Fri, 27 Oct 2017 23:22:25 +0000	329,0000000000	+328,671
Fri, 27 Oct 2017 23:22:24 +0000	0,3290000000	-326,671
Thu, 26 Oct 2017 12:13:56 +0000	327,0000000000	+1,9
Tue, 24 Oct 2017 00:06:51 +0000	325,1000000000	+5,1
Mon, 23 Oct 2017 02:51:37 +0000	320,0000000000	+3,1
Mon, 16 Oct 2017 12:46:26 +0000	316,9000000000	+316,5831
Mon, 16 Oct 2017 12:46:25 +0000	0,3169000000	-316,4831
Fri, 13 Oct 2017 22:13:37 +0000	316,8000000000	+316,4832
Fri, 13 Oct 2017 22:13:36 +0000	0,3168000000	-316,2832
Thu, 12 Oct 2017 00:25:11 +0000	316,6000000000	+0,5
Tue, 10 Oct 2017 18:46:54 +0000	316,1000000000	-4,2
Thu, 05 Oct 2017 20:32:21 +0000	320,3000000000	-0,9
Thu, 28 Sep 2017 20:38:49 +0000	321,2000000000	+320,8788
Thu, 28 Sep 2017 20:38:48 +0000	0,3212000000	-319,3788
Wed, 27 Sep 2017 18:33:25 +0000	319,7000000000	+0,7
Mon, 25 Sep 2017 19:04:38 +0000	319,0000000000	+1,8
Sun, 24 Sep 2017 11:05:10 +0000	317,2000000000	0
Sat, 23 Sep 2017 05:38:37 +0000	317,2000000000	+2,3
Fri, 22 Sep 2017 02:45:26 +0000	314,9000000000	+314,5851
Fri, 22 Sep 2017 02:45:25 +0000	0,3149000000	-311,7851
Wed, 20 Sep 2017 10:36:05 +0000	312,1000000000	-1,5
Sun, 17 Sep 2017 15:00:51 +0000	313,6000000000	+313,2864
Sun, 17 Sep 2017 15:00:50 +0000	0,3136000000	-313,2864
Sat, 16 Sep 2017 22:07:40 +0000	313,6000000000	-1
Fri, 15 Sep 2017 06:01:51 +0000	314,6000000000	+314,2854
Fri, 15 Sep 2017 06:01:50 +0000	0,3146000000	-308,5854
Wed, 13 Sep 2017 12:15:07 +0000	308,9000000000	+4,7
Sun, 10 Sep 2017 00:26:26 +0000	304,2000000000	+5,5
Tue, 05 Sep 2017 00:26:24 +0000	298,7000000000	-0,5
Sat, 02 Sep 2017 22:27:17 +0000	299,2000000000	-1,3
Fri, 01 Sep 2017 21:01:32 +0000	300,5000000000	+300,1995
Fri, 01 Sep 2017 21:01:31 +0000	0,3005000000	-298,5995
Thu, 31 Aug 2017 23:25:14 +0000	298,9000000000	0
Thu, 31 Aug 2017 03:05:31 +0000	298,9000000000	+298,6011
Thu, 31 Aug 2017 03:05:30 +0000	0,2989000000	-301,0011
Wed, 30 Aug 2017 17:02:53 +0000	301,3000000000	+2,3
Tue, 29 Aug 2017 07:30:28 +0000	299,0000000000	+0,5
Mon, 28 Aug 2017 19:36:50 +0000	298,5000000000	+0,4
Fri, 25 Aug 2017 00:23:45 +0000	298,1000000000	+297,8019
Fri, 25 Aug 2017 00:23:44 +0000	0,2981000000	-296,0019
Mon, 21 Aug 2017 00:36:34 +0000	296,3000000000	-1,2
Sat, 19 Aug 2017 07:43:51 +0000	297,5000000000	-0,4
Fri, 18 Aug 2017 13:53:37 +0000	297,9000000000	+297,6021
Fri, 18 Aug 2017 13:53:36 +0000	0,2979000000	-297,5021
Thu, 17 Aug 2017 09:50:39 +0000	297,8000000000	+0,6
Tue, 15 Aug 2017 16:55:33 +0000	297,2000000000	+296,9028
Tue, 15 Aug 2017 16:55:32 +0000	0,2972000000	-298,3028
Mon, 14 Aug 2017 21:36:03 +0000	298,6000000000	+2
Tue, 08 Aug 2017 20:24:59 +0000	296,6000000000	+296,3034
Tue, 08 Aug 2017 20:24:58 +0000	0,2966000000	-300,2034
Fri, 04 Aug 2017 10:56:25 +0000	300,5000000000	+5,6
Mon, 31 Jul 2017 20:32:04 +0000	294,9000000000	-0,2
Sun, 30 Jul 2017 22:00:10 +0000	295,1000000000	+0,8
Thu, 27 Jul 2017 17:37:40 +0000	294,3000000000	+294,0057
Thu, 27 Jul 2017 17:37:39 +0000	0,2943000000	-295,1057
Fri, 21 Jul 2017 20:31:32 +0000	295,4000000000	+0,5
Sun, 16 Jul 2017 11:45:46 +0000	294,9000000000	0
Sat, 15 Jul 2017 01:05:09 +0000	294,9000000000	-5,9
Sun, 09 Jul 2017 14:26:35 +0000	300,8000000000	+300,4992
Sun, 09 Jul 2017 14:26:34 +0000	0,3008000000	-300,4992
Sat, 08 Jul 2017 13:07:05 +0000	300,8000000000	-5,5
Thu, 29 Jun 2017 23:48:12 +0000	306,3000000000	-3,4
Thu, 29 Jun 2017 04:42:09 +0000	309,7000000000	+1,7
Sat, 24 Jun 2017 13:38:37 +0000	308,0000000000	+0,2
Wed, 21 Jun 2017 20:00:58 +0000	307,8000000000	+0,9
Wed, 21 Jun 2017 05:45:34 +0000	306,9000000000	-0,6
Tue, 20 Jun 2017 09:42:33 +0000	307,5000000000	-1,3
Sun, 11 Jun 2017 11:39:07 +0000	308,8000000000	+308,4912
Sun, 11 Jun 2017 11:39:06 +0000	0,3088000000	-311,4912
Sat, 03 Jun 2017 22:31:11 +0000	311,8000000000	0
Sat, 03 Jun 2017 12:46:56 +0000	311,8000000000	-0,5
Mon, 29 May 2017 05:10:20 +0000	312,3000000000	+3,8
Sun, 28 May 2017 15:06:40 +0000	308,5000000000	0
Sat, 27 May 2017 19:49:23 +0000	308,5000000000	0
Sat, 27 May 2017 03:14:33 +0000	308,5000000000	+1,6
Wed, 17 May 2017 07:48:39 +0000	306,9000000000	-2
Tue, 16 May 2017 07:08:57 +0000	308,9000000000	-5,3
Sat, 29 Apr 2017 17:11:07 +0000	314,2000000000	+2,8
Wed, 26 Apr 2017 06:22:07 +0000	311,4000000000	+311,0886
Wed, 26 Apr 2017 06:22:06 +0000	0,3114000000	-317,2886
Sun, 23 Apr 2017 16:32:14 +0000	317,6000000000	+4,3
Thu, 20 Apr 2017 17:27:13 +0000	313,3000000000	+312,9867
Thu, 20 Apr 2017 17:27:12 +0000	0,3133000000	-321,1867
Sun, 09 Apr 2017 04:13:06 +0000	321,5000000000	0
Fri, 07 Apr 2017 19:01:51 +0000	321,5000000000	+1,8
Wed, 05 Apr 2017 12:39:36 +0000	319,7000000000	-7,1
Sun, 02 Apr 2017 05:27:22 +0000	326,8000000000	+4,9
Tue, 28 Mar 2017 00:20:37 +0000	321,9000000000	+0,3
Thu, 16 Mar 2017 13:05:36 +0000	321,6000000000	+1,2
Thu, 16 Mar 2017 00:36:18 +0000	320,4000000000	-4,8
Sat, 11 Mar 2017 03:16:25 +0000	325,2000000000	-2,7
Tue, 07 Mar 2017 15:40:01 +0000	327,9000000000	-3,5
Sun, 05 Mar 2017 18:57:33 +0000	331,4000000000	+331,0686
Sun, 05 Mar 2017 18:57:32 +0000	0,3314000000	-328,0686
Fri, 03 Mar 2017 04:13:52 +0000	328,4000000000	+328,0716
Fri, 03 Mar 2017 04:13:51 +0000	0,3284000000	-326,8716
Thu, 02 Mar 2017 10:53:11 +0000	327,2000000000	+326,8728
Thu, 02 Mar 2017 10:53:10 +0000	0,3272000000	-326,4728
Wed, 01 Mar 2017 22:34:09 +0000	326,8000000000	+326,4732
Wed, 01 Mar 2017 22:34:08 +0000	0,3268000000	-320,2732
Tue, 28 Feb 2017 13:14:46 +0000	320,6000000000	-3
Sun, 26 Feb 2017 07:21:27 +0000	323,6000000000	-5,7
Wed, 22 Feb 2017 05:05:45 +0000	329,3000000000	+328,9707
Wed, 22 Feb 2017 05:05:44 +0000	0,3293000000	-335,5707
Mon, 06 Feb 2017 21:31:45 +0000	335,9000000000	+0,4
Sun, 29 Jan 2017 10:20:41 +0000	335,5000000000	0
Sat, 28 Jan 2017 06:50:29 +0000	335,5000000000	+0,3
Mon, 23 Jan 2017 12:34:54 +0000	335,2000000000	+334,8648
Mon, 23 Jan 2017 12:34:53 +0000	0,3352000000	-336,0648
Thu, 19 Jan 2017 05:30:53 +0000	336,4000000000	+336,0636
Thu, 19 Jan 2017 05:30:52 +0000	0,3364000000	-337,9636
Wed, 04 Jan 2017 05:54:55 +0000	338,3000000000	0
Tue, 03 Jan 2017 07:52:32 +0000	338,3000000000	-1,3
Sun, 01 Jan 2017 21:32:54 +0000	339,6000000000	0
Sun, 01 Jan 2017 10:25:02 +0000	339,6000000000	+4,2
Sat, 24 Dec 2016 22:33:43 +0000	335,4000000000	0
Fri, 23 Dec 2016 20:08:11 +0000	335,4000000000	-0,3
Sat, 17 Dec 2016 08:26:39 +0000	335,7000000000	-2,6
Thu, 15 Dec 2016 09:39:10 +0000	338,3000000000	+1,6
Sat, 10 Dec 2016 05:05:18 +0000	336,7000000000	-0,9
Sun, 27 Nov 2016 13:01:54 +0000	337,6000000000	-0,3
Thu, 24 Nov 2016 13:08:37 +0000	337,9000000000	+1,7
Wed, 23 Nov 2016 03:05:35 +0000	336,2000000000	-1,1
Tue, 15 Nov 2016 06:54:37 +0000	337,3000000000	-2,6
Tue, 25 Oct 2016 22:09:14 +0000	339,9000000000	-0,9
Fri, 14 Oct 2016 11:34:13 +0000	340,8000000000	-4,7
Sat, 24 Sep 2016 01:07:08 +0000	345,5000000000	-8,4
Sun, 18 Sep 2016 06:20:24 +0000	353,9000000000	+353,5461
Sun, 18 Sep 2016 06:20:23 +0000	0,3539000000	-342,9461
Thu, 15 Sep 2016 01:32:31 +0000	343,3000000000	-3,7
Wed, 14 Sep 2016 02:53:36 +0000	347,0000000000	0
Tue, 13 Sep 2016 02:04:57 +0000	347,0000000000	-8,2
Thu, 08 Sep 2016 11:03:13 +0000	355,2000000000	+6,8
Tue, 06 Sep 2016 21:15:15 +0000	348,4000000000	+3,8
Fri, 19 Aug 2016 23:12:50 +0000	344,6000000000	-20,3
Sun, 14 Aug 2016 06:57:23 +0000	364,9000000000	+26
Mon, 25 Jul 2016 23:29:40 +0000	338,9000000000	+338,5611
Mon, 25 Jul 2016 23:29:39 +0000	0,3389000000	-342,1611
Tue, 19 Jul 2016 07:32:18 +0000	342,5000000000	-14
Sat, 16 Jul 2016 00:06:25 +0000	356,5000000000	+356,1435
Sat, 16 Jul 2016 00:06:24 +0000	0,3565000000	-360,8435
Mon, 11 Jul 2016 22:24:07 +0000	361,2000000000	-23,9
Tue, 21 Jun 2016 07:22:07 +0000	385,1000000000	+384,7149
Tue, 21 Jun 2016 07:22:06 +0000	0,3851000000	-382,5149
Sat, 18 Jun 2016 12:47:25 +0000	382,9000000000	+19,6
Sat, 28 May 2016 08:27:38 +0000	363,3000000000	+362,9367
Sat, 28 May 2016 08:27:37 +0000	0,3633000000	-358,4367
Sat, 21 May 2016 14:21:03 +0000	358,8000000000	+1,4
Thu, 19 May 2016 20:25:43 +0000	357,4000000000	+5,5
Sun, 15 May 2016 23:01:21 +0000	351,9000000000	+13,8
Tue, 03 May 2016 01:32:20 +0000	338,1000000000	+0,7
Thu, 28 Apr 2016 20:14:09 +0000	337,4000000000	+9,6
Wed, 20 Apr 2016 19:16:16 +0000	327,8000000000	+327,4722
Wed, 20 Apr 2016 19:16:15 +0000	0,3278000000	-347,0722
Sun, 10 Apr 2016 16:17:39 +0000	347,4000000000	-43,1
Thu, 31 Mar 2016 11:06:54 +0000	390,5000000000	+390,1095
Thu, 31 Mar 2016 11:06:53 +0000	0,3905000000	-399,8095
Mon, 28 Mar 2016 22:05:03 +0000	400,2000000000	+399,7998
Mon, 28 Mar 2016 22:05:02 +0000	0,4002000000	-400,7998
Wed, 23 Mar 2016 09:37:32 +0000	401,2000000000	-0,1
Mon, 21 Mar 2016 04:47:37 +0000	401,3000000000	-2,8
Sat, 20 Feb 2016 01:16:20 +0000	404,1000000000	+0,2
Mon, 15 Feb 2016 19:56:11 +0000	403,9000000000	-0,2
Sat, 13 Feb 2016 13:22:29 +0000	404,1000000000	+1
Wed, 10 Feb 2016 09:24:14 +0000	403,1000000000	+0,4
Sat, 06 Feb 2016 06:29:09 +0000	402,7000000000	+402,2973
Sat, 06 Feb 2016 06:29:08 +0000	0,4027000000	-400,8973
Fri, 29 Jan 2016 00:19:34 +0000	401,3000000000	+400,8987
Fri, 29 Jan 2016 00:19:33 +0000	0,4013000000	-400,5987
Wed, 27 Jan 2016 10:25:49 +0000	401,0000000000	-0,3
Sat, 23 Jan 2016 18:10:28 +0000	401,3000000000	+400,8987
Sat, 23 Jan 2016 18:10:27 +0000	0,4013000000	-400,8987
Fri, 22 Jan 2016 21:59:15 +0000	401,3000000000	+0,9
Mon, 18 Jan 2016 17:59:02 +0000	400,4000000000	+399,9996
Mon, 18 Jan 2016 17:59:01 +0000	0,4004000000	-397,4996
Mon, 18 Jan 2016 01:58:25 +0000	397,9000000000	-0,2
Sun, 17 Jan 2016 20:28:58 +0000	398,1000000000	+1,8
Fri, 15 Jan 2016 00:58:28 +0000	396,3000000000	+2,7
Wed, 06 Jan 2016 07:59:46 +0000	393,6000000000	0
Tue, 05 Jan 2016 12:32:09 +0000	393,6000000000	-0,3
Sun, 03 Jan 2016 14:34:28 +0000	393,9000000000	0
Sat, 02 Jan 2016 21:15:57 +0000	393,9000000000	0
Thu, 31 Dec 2015 14:08:55 +0000	393,9000000000	+393,5061
Thu, 31 Dec 2015 14:08:54 +0000	0,3939000000	-392,1061
Tue, 29 Dec 2015 12:35:19 +0000	392,5000000000	+392,1075
Tue, 29 Dec 2015 12:35:18 +0000	0,3925000000	-392,4075
Sun, 27 Dec 2015 12:19:30 +0000	392,8000000000	+392,4072
Sun, 27 Dec 2015 12:19:29 +0000	0,3928000000	-392,4072
Thu, 24 Dec 2015 12:31:05 +0000	392,8000000000	-0,3
Sat, 19 Dec 2015 19:29:49 +0000	393,1000000000	+392,7069
Sat, 19 Dec 2015 19:29:48 +0000	0,3931000000	-391,8069
Tue, 15 Dec 2015 16:57:57 +0000	392,2000000000	-0,3
Thu, 10 Dec 2015 00:10:44 +0000	392,5000000000	+9,8
Sun, 06 Dec 2015 12:05:19 +0000	382,7000000000	+382,3173
Sun, 06 Dec 2015 12:05:18 +0000	0,3827000000	-382,3173
Fri, 04 Dec 2015 23:46:21 +0000	382,7000000000	0
Fri, 04 Dec 2015 15:31:47 +0000	382,7000000000	+10,2
Tue, 01 Dec 2015 21:02:04 +0000	372,5000000000	-61
Sun, 15 Nov 2015 03:40:15 +0000	433,5000000000	+433,0665
Sun, 15 Nov 2015 03:40:14 +0000	0,4335000000	-433,0665
Sat, 14 Nov 2015 19:31:37 +0000	433,5000000000	+433,0665
Sat, 14 Nov 2015 19:31:36 +0000	0,4335000000	-472,2665
Mon, 09 Nov 2015 04:58:12 +0000	472,7000000000	+18,5
Sat, 31 Oct 2015 01:32:57 +0000	454,2000000000	+13,6
Tue, 27 Oct 2015 09:22:21 +0000	440,6000000000	+2,5
Tue, 27 Oct 2015 01:03:41 +0000	438,1000000000	+15,4
Fri, 16 Oct 2015 04:18:47 +0000	422,7000000000	-0,3
Tue, 13 Oct 2015 13:11:43 +0000	423,0000000000	-26
Sat, 03 Oct 2015 13:23:30 +0000	449,0000000000	+7,8
Wed, 30 Sep 2015 12:07:47 +0000	441,2000000000	+78
Sun, 20 Sep 2015 23:05:06 +0000	363,2000000000	+362,8368
Sun, 20 Sep 2015 23:05:05 +0000	0,3632000000	-363,1368
Thu, 17 Sep 2015 14:55:25 +0000	363,5000000000	+83
Sun, 02 Aug 2015 11:08:15 +0000	280,5000000000	+1,1
Mon, 27 Jul 2015 01:03:20 +0000	279,4000000000	+10,1
Sun, 14 Jun 2015 23:14:58 +0000	269,3000000000	-0,2
Sat, 13 Jun 2015 20:46:08 +0000	269,5000000000	0
Sat, 13 Jun 2015 03:26:30 +0000	269,5000000000	+2,3
Tue, 09 Jun 2015 19:49:03 +0000	267,2000000000	+0,4
Mon, 08 Jun 2015 04:52:53 +0000	266,8000000000	+266,5332
Mon, 08 Jun 2015 04:52:52 +0000	0,2668000000	-266,6332
Sat, 06 Jun 2015 16:01:28 +0000	266,9000000000	0
Sat, 06 Jun 2015 06:17:28 +0000	266,9000000000	+266,6331
Sat, 06 Jun 2015 06:17:27 +0000	0,2669000000	-265,3331
Tue, 02 Jun 2015 07:33:37 +0000	265,6000000000	-2,5
Sun, 31 May 2015 17:46:11 +0000	268,1000000000	+2,7
Wed, 27 May 2015 11:18:26 +0000	265,4000000000	+265,1346
Wed, 27 May 2015 11:18:25 +0000	0,2654000000	-263,5346
Fri, 22 May 2015 16:42:55 +0000	263,8000000000	-2,3
Tue, 19 May 2015 07:19:23 +0000	266,1000000000	-0,9
Sat, 16 May 2015 09:09:38 +0000	267,0000000000	0
Fri, 15 May 2015 22:39:02 +0000	267,0000000000	+266,733
Fri, 15 May 2015 22:39:01 +0000	0,2670000000	-271,533
Tue, 05 May 2015 18:26:27 +0000	271,8000000000	-2,9
Sat, 25 Apr 2015 17:14:17 +0000	274,7000000000	+14,9
Wed, 04 Mar 2015 16:58:17 +0000	259,8000000000	+10,8
Wed, 11 Feb 2015 17:34:51 +0000	249,0000000000	+3
Wed, 21 Jan 2015 03:57:55 +0000	246,0000000000	+3,5
Fri, 16 Jan 2015 18:59:34 +0000	242,5000000000	+2,6
Fri, 05 Dec 2014 21:24:43 +0000	239,9000000000	+239,6601
Fri, 05 Dec 2014 21:24:42 +0000	0,2399000000	-239,1601
Tue, 02 Dec 2014 00:58:28 +0000	239,4000000000	+1,2
Tue, 25 Nov 2014 16:41:50 +0000	238,2000000000	+0,5
Tue, 25 Nov 2014 01:28:35 +0000	237,7000000000	-2,4
Mon, 17 Nov 2014 07:57:20 +0000	240,1000000000	-1
Wed, 12 Nov 2014 05:46:52 +0000	241,1000000000	+3,5
Fri, 31 Oct 2014 16:22:51 +0000	237,6000000000	-3,1
Thu, 23 Oct 2014 06:59:25 +0000	240,7000000000	-0,1
Tue, 21 Oct 2014 01:09:49 +0000	240,8000000000	+1,9
Sat, 04 Oct 2014 16:48:43 +0000	238,9000000000	+3,5
Thu, 25 Sep 2014 01:38:01 +0000	235,4000000000	+0,4
Mon, 15 Sep 2014 04:03:52 +0000	235,0000000000	0
Fri, 12 Sep 2014 23:38:54 +0000	235,0000000000	+234,765
Fri, 12 Sep 2014 23:38:53 +0000	0,2350000000	-230,765
Sun, 07 Sep 2014 21:20:30 +0000	231,0000000000	-0,5
Tue, 02 Sep 2014 18:04:36 +0000	231,5000000000	+231,2685
Tue, 02 Sep 2014 18:04:34 +0000	0,2315000000	-229,9685
Wed, 27 Aug 2014 21:47:23 +0000	230,2000000000	+229,9698
Wed, 27 Aug 2014 21:47:22 +0000	0,2302000000	-231,1698
Mon, 25 Aug 2014 13:56:54 +0000	231,4000000000	-5,3
Wed, 13 Aug 2014 01:34:25 +0000	236,7000000000	0
Tue, 12 Aug 2014 14:07:44 +0000	236,7000000000	+0,8
Tue, 05 Aug 2014 16:48:53 +0000	235,9000000000	+235,6641
Tue, 05 Aug 2014 16:48:52 +0000	0,2359000000	-238,9641
Sat, 05 Jul 2014 02:36:44 +0000	239,2000000000	+238,9608
Sat, 05 Jul 2014 02:36:42 +0000	0,2392000000	-242,4608
Tue, 01 Jul 2014 12:54:44 +0000	242,7000000000	+242,4573
Tue, 01 Jul 2014 12:54:43 +0000	0,2427000000	-268,9573
Sat, 24 May 2014 06:46:42 +0000	269,2000000000	+29,9
Sat, 12 Apr 2014 21:25:50 +0000	239,3000000000	+239,0607
Sat, 12 Apr 2014 21:25:49 +0000	0,2393000000	-239,0607
Sat, 12 Apr 2014 01:02:34 +0000	239,3000000000	+239,0607
Sat, 12 Apr 2014 01:02:32 +0000	0,2393000000	-239,1607
Wed, 05 Mar 2014 14:29:13 +0000	239,4000000000	+10,3
Sun, 23 Feb 2014 08:27:45 +0000	229,1000000000	+228,8709
Sun, 23 Feb 2014 08:27:43 +0000	0,2291000000	-227,8709
Thu, 20 Feb 2014 06:42:33 +0000	228,1000000000	+8,5
Mon, 03 Feb 2014 17:26:20 +0000	219,6000000000	+219,3804
Mon, 03 Feb 2014 17:26:19 +0000	0,2196000000	-217,1804
Sat, 25 Jan 2014 05:59:35 +0000	217,4000000000	+217,1826
Sat, 25 Jan 2014 05:59:33 +0000	0,2174000000	-215,3826
Sun, 19 Jan 2014 11:07:38 +0000	215,6000000000	-0,7
Wed, 01 Jan 2014 16:23:14 +0000	216,3000000000	+216,0837
Wed, 01 Jan 2014 16:23:13 +0000	0,2163000000	-215,1837
Mon, 30 Dec 2013 00:46:40 +0000	215,4000000000	+215,1846
Mon, 30 Dec 2013 00:46:39 +0000	0,2154000000	-217,7846
Sun, 15 Dec 2013 19:19:19 +0000	218,0000000000	+5,416667
Sat, 02 Nov 2013 18:38:04 +0000	212,5833330000	-0,526042
Tue, 08 Oct 2013 12:40:02 +0000	213,1093750000	+0,088542
Sat, 05 Oct 2013 16:12:27 +0000	213,0208330000	+4,770833
Fri, 27 Sep 2013 14:43:27 +0000	208,2500000000	0
Thu, 26 Sep 2013 13:26:39 +0000	208,2500000000	-4,333333
Mon, 23 Sep 2013 15:40:58 +0000	212,5833330000	0
Tue, 10 Sep 2013 06:04:11 +0000	212,5833330000	0
Sun, 08 Sep 2013 01:42:06 +0000	212,5833330000	+3,161458
Sun, 01 Sep 2013 11:08:42 +0000	209,4218750000	-3,161458
Thu, 29 Aug 2013 07:56:17 +0000	212,5833330000	+3,328125
Fri, 23 Aug 2013 13:42:41 +0000	209,2552080000	-1,182292
Mon, 12 Aug 2013 03:41:28 +0000	210,4375000000	-1,197917
Mon, 05 Aug 2013 19:42:28 +0000	211,6354170000	0
Mon, 05 Aug 2013 10:13:49 +0000	211,6354170000	-0,947916
Mon, 29 Jul 2013 19:45:37 +0000	212,5833330000	+2,822916
Sat, 20 Jul 2013 14:25:21 +0000	209,7604170000	-1,703125
Sat, 06 Jul 2013 16:53:14 +0000	211,4635420000	+0,854167
Fri, 05 Jul 2013 01:33:30 +0000	210,6093750000	-1,541667
Sun, 30 Jun 2013 21:08:52 +0000	212,1510420000	-1,833333
Wed, 26 Jun 2013 01:22:53 +0000	213,9843750000	-1,145833
Thu, 20 Jun 2013 19:58:16 +0000	215,1302080000	-1,703125
Wed, 19 Jun 2013 10:46:43 +0000	216,8333330000	0
Wed, 19 Jun 2013 06:10:35 +0000	216,8333330000	+0,807291
Tue, 18 Jun 2013 20:19:31 +0000	216,0260420000	+1,869792
Mon, 10 Jun 2013 17:48:05 +0000	214,1562500000	+0,526042
Sun, 26 May 2013 10:46:24 +0000	213,6302080000	+1,739583
Wed, 22 May 2013 02:40:23 +0000	211,8906250000	-2,708333
Sun, 19 May 2013 21:10:07 +0000	214,5989580000	+2,015625
Thu, 02 May 2013 06:18:22 +0000	212,5833330000	-2,015625
Thu, 25 Apr 2013 11:36:01 +0000	214,5989580000	+1,40625
Sat, 20 Apr 2013 13:53:21 +0000	213,1927080000	+0,083333
Fri, 12 Apr 2013 03:05:14 +0000	213,1093750000	-0,083333
Wed, 10 Apr 2013 14:29:28 +0000	213,1927080000	-1,848959
Wed, 27 Mar 2013 01:53:04 +0000	215,0416670000	-0,177083
Tue, 26 Mar 2013 08:46:14 +0000	215,2187500000	+1,5
Fri, 22 Mar 2013 10:03:22 +0000	213,7187500000	-0,4375
Sat, 02 Mar 2013 20:45:23 +0000	214,1562500000	+0,260417
Wed, 27 Feb 2013 15:46:26 +0000	213,8958330000	-0,4375
Tue, 26 Feb 2013 13:50:37 +0000	214,3333330000	+0,088541
Thu, 21 Feb 2013 21:37:02 +0000	214,2447920000	-0,354166
Sat, 16 Feb 2013 22:31:57 +0000	214,5989580000	-0,177084
Thu, 14 Feb 2013 23:16:45 +0000	214,7760420000	+0,088542
Thu, 14 Feb 2013 01:11:34 +0000	214,6875000000	+0,177083
Tue, 12 Feb 2013 15:31:19 +0000	214,5104170000	+0,177084
Sun, 10 Feb 2013 06:21:59 +0000	214,3333330000	-0,442709
Wed, 06 Feb 2013 18:29:33 +0000	214,7760420000	0
Wed, 06 Feb 2013 08:33:53 +0000	214,7760420000	+0,265625
Sat, 02 Feb 2013 05:22:19 +0000	214,5104170000	-4,328125
Sun, 13 Jan 2013 03:28:41 +0000	218,8385420000	+0,916667
Sun, 06 Jan 2013 13:48:16 +0000	217,9218750000	-0,458333
Tue, 01 Jan 2013 15:54:05 +0000	218,3802080000	-2,064818
Thu, 20 Dec 2012 20:19:14 +0000	220,4450260000	+0,229237
Sun, 16 Dec 2012 09:46:28 +0000	220,2157890000	+1,373684
Thu, 13 Dec 2012 03:32:22 +0000	218,8421050000	0

Please note that NIO to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 22:11:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Zambia kwacha exchange chart

Note: The Nicaraguan cordoba to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the NIO/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Zambia kwacha pair for a period of 1966 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.