The exchange rate as of today for NOK/JMD is NOK per JMD, which means that with 100 Norwegian kroner you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for NOK/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or JMD currencies.

NOK to JMD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 10:09:18 +0000	16,0890000000	+0,6267
Tue, 31 Oct 2017 19:22:30 +0000	15,4623000000	-0,0328
Mon, 30 Oct 2017 19:26:14 +0000	15,4951000000	-0,2909
Thu, 26 Oct 2017 03:40:04 +0000	15,7860000000	-0,0043
Wed, 25 Oct 2017 12:14:32 +0000	15,7903000000	-0,095
Fri, 20 Oct 2017 21:00:31 +0000	15,8853000000	-0,1998
Mon, 16 Oct 2017 20:14:08 +0000	16,0851000000	-0,102
Sun, 15 Oct 2017 07:41:37 +0000	16,1871000000	+0,114
Sun, 08 Oct 2017 23:55:05 +0000	16,0731000000	-0,0041
Sun, 08 Oct 2017 03:56:34 +0000	16,0772000000	-0,0888
Wed, 04 Oct 2017 10:59:34 +0000	16,1660000000	-0,084
Wed, 27 Sep 2017 23:22:00 +0000	16,2500000000	-0,394
Sat, 23 Sep 2017 18:21:11 +0000	16,6440000000	-0,088
Thu, 21 Sep 2017 15:39:52 +0000	16,7320000000	+0,0102
Wed, 20 Sep 2017 14:00:46 +0000	16,7218000000	+0,1325
Tue, 19 Sep 2017 03:16:14 +0000	16,5893000000	-0,0278
Sat, 09 Sep 2017 04:39:11 +0000	16,6171000000	-0,0017
Thu, 07 Sep 2017 22:23:32 +0000	16,6188000000	+0,197
Mon, 04 Sep 2017 02:00:43 +0000	16,4218000000	-0,0165
Sun, 03 Sep 2017 10:31:43 +0000	16,4383000000	0
Sat, 02 Sep 2017 06:21:48 +0000	16,4383000000	0
Fri, 01 Sep 2017 21:06:44 +0000	16,4383000000	+0,0071
Sun, 27 Aug 2017 14:08:27 +0000	16,4312000000	+0,3629
Tue, 22 Aug 2017 23:59:40 +0000	16,0683000000	0
Tue, 22 Aug 2017 17:57:32 +0000	16,0683000000	-0,0075
Sun, 20 Aug 2017 01:20:23 +0000	16,0758000000	-0,0225
Thu, 17 Aug 2017 04:15:01 +0000	16,0983000000	+0,1234
Wed, 16 Aug 2017 05:15:19 +0000	15,9749000000	-0,0789
Mon, 14 Aug 2017 06:25:58 +0000	16,0538000000	+0,0063
Sun, 13 Aug 2017 02:58:20 +0000	16,0475000000	-0,0338
Tue, 08 Aug 2017 08:53:19 +0000	16,0813000000	+0,078
Sat, 05 Aug 2017 17:27:57 +0000	16,0033000000	-0,0267
Mon, 31 Jul 2017 08:17:23 +0000	16,0300000000	-0,0017
Mon, 31 Jul 2017 01:12:00 +0000	16,0317000000	+0,112
Wed, 26 Jul 2017 07:11:28 +0000	15,9197000000	+0,0836
Sun, 23 Jul 2017 04:00:51 +0000	15,8361000000	0
Sat, 22 Jul 2017 02:22:14 +0000	15,8361000000	+0,0249
Fri, 21 Jul 2017 21:42:46 +0000	15,8112000000	+0,0285
Fri, 21 Jul 2017 04:27:07 +0000	15,7827000000	+0,0665
Thu, 20 Jul 2017 12:02:09 +0000	15,7162000000	-0,0601
Wed, 19 Jul 2017 12:49:11 +0000	15,7763000000	+0,2631
Mon, 17 Jul 2017 02:47:52 +0000	15,5132000000	-0,0347
Sun, 16 Jul 2017 18:10:01 +0000	15,5479000000	-0,0428
Sat, 15 Jul 2017 01:32:57 +0000	15,5907000000	+0,1641
Wed, 12 Jul 2017 17:23:47 +0000	15,4266000000	0
Mon, 10 Jul 2017 15:15:27 +0000	15,4266000000	+0,1896
Tue, 04 Jul 2017 20:46:27 +0000	15,2370000000	-0,1571
Sun, 02 Jul 2017 07:57:24 +0000	15,3941000000	+0,1477
Thu, 22 Jun 2017 09:09:18 +0000	15,2464000000	+0,1318
Wed, 21 Jun 2017 05:22:03 +0000	15,1146000000	-0,0768
Sun, 18 Jun 2017 11:09:06 +0000	15,1914000000	-0,0613
Fri, 16 Jun 2017 20:10:47 +0000	15,2527000000	+0,0149
Fri, 16 Jun 2017 13:23:25 +0000	15,2378000000	-0,0932
Thu, 15 Jun 2017 05:10:09 +0000	15,3310000000	-0,037
Wed, 14 Jun 2017 06:57:15 +0000	15,3680000000	+0,0296
Tue, 13 Jun 2017 19:47:21 +0000	15,3384000000	+0,154
Sat, 10 Jun 2017 23:11:19 +0000	15,1844000000	0
Sat, 10 Jun 2017 19:14:56 +0000	15,1844000000	-0,2196
Mon, 05 Jun 2017 04:48:01 +0000	15,4040000000	-0,014
Wed, 31 May 2017 13:05:39 +0000	15,4180000000	+0,1028
Tue, 30 May 2017 04:58:57 +0000	15,3152000000	-0,1248
Mon, 29 May 2017 04:03:02 +0000	15,4400000000	+0,0316
Thu, 25 May 2017 20:31:08 +0000	15,4084000000	-0,0158
Wed, 24 May 2017 10:13:47 +0000	15,4242000000	-0,0455
Tue, 23 May 2017 20:04:03 +0000	15,4697000000	+0,0518
Mon, 22 May 2017 06:15:24 +0000	15,4179000000	+0,2826
Sat, 13 May 2017 02:01:47 +0000	15,1353000000	+0,0691
Fri, 12 May 2017 00:22:19 +0000	15,0662000000	+0,0433
Thu, 11 May 2017 18:24:11 +0000	15,0229000000	-0,0176
Fri, 05 May 2017 19:53:08 +0000	15,0405000000	+0,2353
Fri, 05 May 2017 06:11:31 +0000	14,8052000000	+0,0058
Thu, 04 May 2017 16:21:19 +0000	14,7994000000	-0,0705
Wed, 03 May 2017 19:09:30 +0000	14,8699000000	-0,1246
Mon, 01 May 2017 11:44:30 +0000	14,9945000000	-0,0053
Fri, 28 Apr 2017 15:01:53 +0000	14,9998000000	+0,0161
Thu, 27 Apr 2017 12:16:40 +0000	14,9837000000	-0,0461
Thu, 27 Apr 2017 08:22:37 +0000	15,0298000000	+0,0263
Tue, 25 Apr 2017 07:58:50 +0000	15,0035000000	+0,2544
Sun, 23 Apr 2017 06:35:19 +0000	14,7491000000	0
Sat, 22 Apr 2017 20:53:02 +0000	14,7491000000	-0,077
Thu, 20 Apr 2017 20:31:53 +0000	14,8261000000	-0,0556
Wed, 19 Apr 2017 17:18:34 +0000	14,8817000000	-0,1495
Wed, 19 Apr 2017 13:55:41 +0000	15,0312000000	+0,0112
Tue, 18 Apr 2017 10:34:43 +0000	15,0200000000	+0,1377
Mon, 17 Apr 2017 00:20:15 +0000	14,8823000000	-0,035
Sun, 16 Apr 2017 02:40:00 +0000	14,9173000000	0
Sat, 15 Apr 2017 07:26:30 +0000	14,9173000000	0
Fri, 14 Apr 2017 22:40:11 +0000	14,9173000000	-0,1078
Thu, 13 Apr 2017 09:38:36 +0000	15,0251000000	+0,1587
Tue, 11 Apr 2017 21:45:38 +0000	14,8664000000	+0,0729
Sun, 09 Apr 2017 13:43:16 +0000	14,7935000000	0
Sat, 08 Apr 2017 18:49:26 +0000	14,7935000000	-0,1066
Fri, 07 Apr 2017 03:00:20 +0000	14,9001000000	-0,0256
Wed, 05 Apr 2017 13:41:32 +0000	14,9257000000	+0,0225
Tue, 04 Apr 2017 14:44:50 +0000	14,9032000000	+0,0083
Tue, 04 Apr 2017 08:14:33 +0000	14,8949000000	-0,0452
Tue, 04 Apr 2017 04:41:54 +0000	14,9401000000	+0,0892
Sat, 01 Apr 2017 02:33:52 +0000	14,8509000000	-0,2291
Thu, 30 Mar 2017 05:18:54 +0000	15,0800000000	-0,0864
Mon, 27 Mar 2017 15:31:11 +0000	15,1664000000	-0,0348
Sun, 26 Mar 2017 23:54:54 +0000	15,2012000000	+0,1493
Sun, 26 Mar 2017 09:34:24 +0000	15,0519000000	0
Sat, 25 Mar 2017 05:01:55 +0000	15,0519000000	-0,0994
Thu, 23 Mar 2017 08:13:16 +0000	15,1513000000	-0,0061
Thu, 23 Mar 2017 02:50:22 +0000	15,1574000000	-0,0152
Wed, 22 Mar 2017 14:21:20 +0000	15,1726000000	+0,0079
Sat, 18 Mar 2017 16:20:23 +0000	15,1647000000	0
Fri, 17 Mar 2017 23:43:17 +0000	15,1647000000	+0,1421
Thu, 16 Mar 2017 22:26:46 +0000	15,0226000000	-0,0059
Wed, 15 Mar 2017 22:21:29 +0000	15,0285000000	+0,1856
Sun, 12 Mar 2017 00:15:47 +0000	14,8429000000	-0,0112
Fri, 10 Mar 2017 13:11:10 +0000	14,8541000000	-0,06
Thu, 09 Mar 2017 20:32:53 +0000	14,9141000000	-0,2305
Fri, 03 Mar 2017 18:03:14 +0000	15,1446000000	-0,1481
Wed, 01 Mar 2017 20:42:29 +0000	15,2927000000	-0,0138
Wed, 01 Mar 2017 16:12:57 +0000	15,3065000000	+0,0067
Wed, 01 Mar 2017 09:53:19 +0000	15,2998000000	-0,0737
Tue, 28 Feb 2017 16:09:25 +0000	15,3735000000	-0,0214
Mon, 27 Feb 2017 03:14:59 +0000	15,3949000000	+0,1645
Sun, 26 Feb 2017 20:16:22 +0000	15,2304000000	-0,1493
Fri, 24 Feb 2017 17:49:00 +0000	15,3797000000	+0,0938
Thu, 23 Feb 2017 22:46:57 +0000	15,2859000000	-0,0644
Tue, 21 Feb 2017 17:20:00 +0000	15,3503000000	-0,0362
Mon, 20 Feb 2017 22:01:31 +0000	15,3865000000	+0,1439
Sun, 19 Feb 2017 12:38:28 +0000	15,2426000000	-0,1574
Thu, 16 Feb 2017 14:44:14 +0000	15,4000000000	+0,0217
Thu, 16 Feb 2017 06:57:52 +0000	15,3783000000	+0,2363
Tue, 14 Feb 2017 23:26:11 +0000	15,1420000000	-0,2348
Wed, 08 Feb 2017 02:40:42 +0000	15,3768000000	-0,307
Sat, 04 Feb 2017 08:30:11 +0000	15,6838000000	0
Sat, 04 Feb 2017 02:56:30 +0000	15,6838000000	+0,0504
Thu, 02 Feb 2017 00:48:48 +0000	15,6334000000	+0,1648
Mon, 30 Jan 2017 18:08:28 +0000	15,4686000000	+0,1597
Sun, 29 Jan 2017 15:29:12 +0000	15,3089000000	0
Sun, 29 Jan 2017 06:59:54 +0000	15,3089000000	-0,1675
Fri, 27 Jan 2017 15:02:22 +0000	15,4764000000	+0,1455
Wed, 25 Jan 2017 06:55:24 +0000	15,3309000000	+0,2186
Tue, 17 Jan 2017 23:38:18 +0000	15,1123000000	+0,0313
Mon, 16 Jan 2017 01:17:53 +0000	15,0810000000	+0,1367
Tue, 10 Jan 2017 12:19:38 +0000	14,9443000000	-0,0324
Sun, 08 Jan 2017 20:15:17 +0000	14,9767000000	-0,0934
Fri, 06 Jan 2017 10:17:50 +0000	15,0701000000	+0,0066
Fri, 06 Jan 2017 02:00:00 +0000	15,0635000000	+0,1261
Thu, 05 Jan 2017 00:39:03 +0000	14,9374000000	+0,0949
Wed, 04 Jan 2017 09:10:22 +0000	14,8425000000	+0,0234
Tue, 03 Jan 2017 17:34:19 +0000	14,8191000000	-0,0103
Mon, 02 Jan 2017 13:55:52 +0000	14,8294000000	-0,0407
Sat, 31 Dec 2016 23:24:18 +0000	14,8701000000	-0,03
Fri, 30 Dec 2016 02:28:30 +0000	14,9001000000	+0,1547
Thu, 29 Dec 2016 13:18:48 +0000	14,7454000000	-0,0035
Tue, 27 Dec 2016 16:23:33 +0000	14,7489000000	+0,0526
Mon, 26 Dec 2016 22:35:54 +0000	14,6963000000	+0,0397
Sun, 25 Dec 2016 01:13:37 +0000	14,6566000000	0
Sat, 24 Dec 2016 17:16:09 +0000	14,6566000000	-0,0747
Fri, 23 Dec 2016 17:45:25 +0000	14,7313000000	-0,0056
Thu, 22 Dec 2016 16:42:46 +0000	14,7369000000	+0,0416
Wed, 21 Dec 2016 23:00:24 +0000	14,6953000000	+0,0021
Tue, 20 Dec 2016 13:02:45 +0000	14,6932000000	-0,0709
Mon, 19 Dec 2016 20:42:39 +0000	14,7641000000	-0,0031
Sat, 17 Dec 2016 08:34:30 +0000	14,7672000000	-0,4944
Wed, 14 Dec 2016 00:28:43 +0000	15,2616000000	+0,0384
Mon, 12 Dec 2016 14:20:33 +0000	15,2232000000	+0,0884
Sun, 11 Dec 2016 23:46:29 +0000	15,1348000000	+0,0225
Fri, 09 Dec 2016 19:13:19 +0000	15,1123000000	-0,3054
Wed, 07 Dec 2016 15:48:51 +0000	15,4177000000	+0,0888
Wed, 07 Dec 2016 07:24:28 +0000	15,3289000000	+0,0226
Sat, 03 Dec 2016 17:15:05 +0000	15,3063000000	+0,0246
Fri, 02 Dec 2016 13:30:24 +0000	15,2817000000	-0,05
Fri, 02 Dec 2016 00:31:59 +0000	15,3317000000	+0,213
Tue, 29 Nov 2016 21:54:26 +0000	15,1187000000	+0,0993
Sun, 27 Nov 2016 03:02:09 +0000	15,0194000000	0
Sat, 26 Nov 2016 02:12:49 +0000	15,0194000000	+0,0145
Fri, 25 Nov 2016 06:56:36 +0000	15,0049000000	+0,0324
Fri, 25 Nov 2016 00:22:54 +0000	14,9725000000	+0,0146
Wed, 23 Nov 2016 21:50:36 +0000	14,9579000000	-0,04
Sat, 19 Nov 2016 18:08:12 +0000	14,9979000000	+0,0054
Fri, 18 Nov 2016 20:25:22 +0000	14,9925000000	-0,0321
Fri, 18 Nov 2016 14:03:40 +0000	15,0246000000	-0,0337
Fri, 18 Nov 2016 01:21:14 +0000	15,0583000000	-0,2255
Tue, 15 Nov 2016 15:57:30 +0000	15,2838000000	+0,0708
Tue, 15 Nov 2016 03:30:56 +0000	15,2130000000	+0,0049
Mon, 14 Nov 2016 09:52:11 +0000	15,2081000000	-0,1421
Sun, 13 Nov 2016 05:38:42 +0000	15,3502000000	-0,3062
Tue, 08 Nov 2016 05:25:01 +0000	15,6564000000	+0,0031
Mon, 07 Nov 2016 23:35:58 +0000	15,6533000000	-0,1307
Sat, 05 Nov 2016 02:35:17 +0000	15,7840000000	+0,1939
Thu, 27 Oct 2016 20:42:25 +0000	15,5901000000	+0,0034
Tue, 25 Oct 2016 19:08:30 +0000	15,5867000000	-0,043
Tue, 25 Oct 2016 15:28:40 +0000	15,6297000000	+0,0961
Mon, 24 Oct 2016 20:05:56 +0000	15,5336000000	-0,1138
Tue, 18 Oct 2016 05:22:49 +0000	15,6474000000	+0,1294
Mon, 17 Oct 2016 07:49:36 +0000	15,5180000000	-0,0195
Mon, 17 Oct 2016 04:01:27 +0000	15,5375000000	-0,0236
Sat, 15 Oct 2016 02:20:10 +0000	15,5611000000	+0,2602
Sun, 18 Sep 2016 18:18:10 +0000	15,3009000000	-0,0323
Wed, 14 Sep 2016 02:31:45 +0000	15,3332000000	-0,0348
Tue, 13 Sep 2016 16:12:07 +0000	15,3680000000	-0,0146
Sat, 10 Sep 2016 08:35:45 +0000	15,3826000000	+0,1562
Mon, 05 Sep 2016 18:48:53 +0000	15,2264000000	-0,2522
Fri, 26 Aug 2016 13:46:50 +0000	15,4786000000	+0,0798
Tue, 23 Aug 2016 20:05:26 +0000	15,3988000000	+0,0085
Sun, 14 Aug 2016 18:36:28 +0000	15,3903000000	+0,41
Fri, 05 Aug 2016 06:20:23 +0000	14,9803000000	+0,2271
Sat, 23 Jul 2016 17:07:01 +0000	14,7532000000	-0,1755
Tue, 19 Jul 2016 04:24:29 +0000	14,9287000000	+0,039
Sat, 16 Jul 2016 23:21:04 +0000	14,8897000000	-0,1839
Fri, 15 Jul 2016 08:31:50 +0000	15,0736000000	+0,2691
Sun, 10 Jul 2016 12:52:44 +0000	14,8045000000	-0,346
Tue, 05 Jul 2016 03:05:27 +0000	15,1505000000	+0,3297
Tue, 28 Jun 2016 11:48:06 +0000	14,8208000000	-0,3406
Mon, 20 Jun 2016 08:08:22 +0000	15,1614000000	+0,1963
Fri, 17 Jun 2016 15:51:20 +0000	14,9651000000	-0,0065
Fri, 17 Jun 2016 08:14:14 +0000	14,9716000000	-0,0589
Tue, 14 Jun 2016 16:35:50 +0000	15,0305000000	-0,1516
Sun, 12 Jun 2016 19:45:46 +0000	15,1821000000	-0,0587
Fri, 10 Jun 2016 11:11:27 +0000	15,2408000000	-0,0012
Sun, 05 Jun 2016 02:09:18 +0000	15,2420000000	+0,1764
Thu, 02 Jun 2016 00:12:57 +0000	15,0656000000	+0,1358
Wed, 01 Jun 2016 07:46:27 +0000	14,9298000000	+0,0302
Wed, 01 Jun 2016 03:34:35 +0000	14,8996000000	-0,0329
Mon, 30 May 2016 05:52:13 +0000	14,9325000000	-0,0338
Sat, 28 May 2016 16:25:35 +0000	14,9663000000	-0,0006
Fri, 27 May 2016 20:34:14 +0000	14,9669000000	-0,0015
Wed, 25 May 2016 10:57:53 +0000	14,9684000000	+0,0175
Fri, 20 May 2016 23:56:50 +0000	14,9509000000	-0,0446
Sun, 15 May 2016 00:23:01 +0000	14,9955000000	-0,0099
Fri, 13 May 2016 20:45:55 +0000	15,0054000000	-0,121
Thu, 12 May 2016 20:58:17 +0000	15,1264000000	+0,102
Tue, 10 May 2016 09:30:51 +0000	15,0244000000	+0,0764
Fri, 06 May 2016 11:37:09 +0000	14,9480000000	-0,3105
Mon, 02 May 2016 09:37:36 +0000	15,2585000000	+0,1401
Thu, 28 Apr 2016 23:19:10 +0000	15,1184000000	+0,2799
Sat, 23 Apr 2016 15:39:34 +0000	14,8385000000	0
Sat, 23 Apr 2016 02:01:19 +0000	14,8385000000	-0,178
Wed, 20 Apr 2016 21:44:58 +0000	15,0165000000	+0,1264
Tue, 19 Apr 2016 06:14:47 +0000	14,8901000000	+0,207
Mon, 18 Apr 2016 01:00:44 +0000	14,6831000000	-0,0868
Sun, 17 Apr 2016 02:12:38 +0000	14,7699000000	-0,0109
Fri, 15 Apr 2016 19:54:39 +0000	14,7808000000	-0,1095
Wed, 13 Apr 2016 04:00:11 +0000	14,8903000000	+0,0479
Mon, 11 Apr 2016 20:55:08 +0000	14,8424000000	+0,0749
Sun, 10 Apr 2016 07:20:19 +0000	14,7675000000	0
Sat, 09 Apr 2016 11:11:45 +0000	14,7675000000	-0,0216
Fri, 08 Apr 2016 17:44:01 +0000	14,7891000000	+0,2237
Tue, 05 Apr 2016 15:22:53 +0000	14,5654000000	-0,074
Sun, 03 Apr 2016 08:48:44 +0000	14,6394000000	0
Sat, 02 Apr 2016 04:52:08 +0000	14,6394000000	+0,1415
Wed, 30 Mar 2016 03:08:27 +0000	14,4979000000	+0,1658
Thu, 24 Mar 2016 05:00:19 +0000	14,3321000000	-0,1317
Tue, 22 Mar 2016 03:51:55 +0000	14,4638000000	+0,0167
Sat, 12 Mar 2016 16:35:00 +0000	14,4471000000	+0,1898
Mon, 07 Mar 2016 23:09:01 +0000	14,2573000000	-0,0813
Sun, 06 Mar 2016 13:16:29 +0000	14,3386000000	0
Sat, 05 Mar 2016 07:24:43 +0000	14,3386000000	+0,1209
Fri, 04 Mar 2016 11:16:58 +0000	14,2177000000	+0,1988
Wed, 02 Mar 2016 02:54:46 +0000	14,0189000000	+0,0774
Tue, 01 Mar 2016 04:59:50 +0000	13,9415000000	-0,0096
Sun, 28 Feb 2016 03:41:39 +0000	13,9511000000	-0,1485
Tue, 23 Feb 2016 02:47:50 +0000	14,0996000000	-0,104
Sun, 21 Feb 2016 02:12:44 +0000	14,2036000000	+0,1001
Fri, 19 Feb 2016 14:17:26 +0000	14,1035000000	+0,006
Mon, 15 Feb 2016 19:30:35 +0000	14,0975000000	-0,0556
Mon, 15 Feb 2016 07:06:16 +0000	14,1531000000	+0,0429
Sun, 14 Feb 2016 23:03:21 +0000	14,1102000000	-0,0097
Sun, 14 Feb 2016 07:52:24 +0000	14,1199000000	+0,0121
Mon, 08 Feb 2016 23:16:45 +0000	14,1078000000	-0,0089
Mon, 08 Feb 2016 16:32:39 +0000	14,1167000000	-0,0252
Mon, 08 Feb 2016 07:52:07 +0000	14,1419000000	+0,0513
Sun, 07 Feb 2016 09:40:50 +0000	14,0906000000	0
Sun, 07 Feb 2016 04:54:58 +0000	14,0906000000	0
Sat, 06 Feb 2016 20:39:28 +0000	14,0906000000	0
Sat, 06 Feb 2016 11:20:56 +0000	14,0906000000	-0,1612
Thu, 04 Feb 2016 23:59:02 +0000	14,2518000000	+0,3865
Wed, 03 Feb 2016 07:07:26 +0000	13,8653000000	-0,0961
Mon, 01 Feb 2016 02:11:12 +0000	13,9614000000	+0,1146
Tue, 26 Jan 2016 19:50:32 +0000	13,8468000000	-0,0334
Sat, 23 Jan 2016 07:39:49 +0000	13,8802000000	+0,175
Thu, 21 Jan 2016 19:58:22 +0000	13,7052000000	+0,1938
Thu, 21 Jan 2016 09:00:58 +0000	13,5114000000	-0,081
Tue, 19 Jan 2016 09:20:20 +0000	13,5924000000	+0,036
Mon, 18 Jan 2016 22:21:18 +0000	13,5564000000	-0,0434
Sun, 17 Jan 2016 19:40:06 +0000	13,5998000000	-0,0143
Sun, 17 Jan 2016 13:34:16 +0000	13,6141000000	0
Sat, 16 Jan 2016 02:33:54 +0000	13,6141000000	+0,0829
Tue, 12 Jan 2016 13:08:22 +0000	13,5312000000	+0,0995
Thu, 07 Jan 2016 03:15:12 +0000	13,4317000000	-0,1759
Fri, 01 Jan 2016 20:44:15 +0000	13,6076000000	-0,2342
Mon, 28 Dec 2015 06:47:07 +0000	13,8418000000	+0,027
Sun, 27 Dec 2015 13:59:32 +0000	13,8148000000	+0,0284
Thu, 24 Dec 2015 01:44:01 +0000	13,7864000000	+0,0614
Sat, 19 Dec 2015 10:47:15 +0000	13,7250000000	-0,1631
Tue, 15 Dec 2015 13:27:45 +0000	13,8881000000	+0,1146
Fri, 11 Dec 2015 16:12:56 +0000	13,7735000000	+0,0332
Wed, 09 Dec 2015 13:11:49 +0000	13,7403000000	-0,3321
Sat, 05 Dec 2015 23:16:11 +0000	14,0724000000	0
Sat, 05 Dec 2015 00:17:45 +0000	14,0724000000	+0,0638
Fri, 04 Dec 2015 20:23:39 +0000	14,0086000000	+0,4132
Fri, 27 Nov 2015 19:11:32 +0000	13,5954000000	-0,1503
Sun, 22 Nov 2015 04:03:36 +0000	13,7457000000	+0,0026
Fri, 13 Nov 2015 05:41:45 +0000	13,7431000000	-0,1499
Wed, 11 Nov 2015 01:45:18 +0000	13,8930000000	+0,0864
Sat, 07 Nov 2015 13:12:16 +0000	13,8066000000	0
Fri, 06 Nov 2015 23:26:52 +0000	13,8066000000	-0,1284
Wed, 28 Oct 2015 19:25:21 +0000	13,9350000000	-0,3708
Tue, 27 Oct 2015 05:32:33 +0000	14,3058000000	+0,0534
Sat, 24 Oct 2015 01:57:24 +0000	14,2524000000	+0,0187
Fri, 23 Oct 2015 18:20:28 +0000	14,2337000000	-0,2194
Thu, 22 Oct 2015 13:35:05 +0000	14,4531000000	-0,2738
Sun, 18 Oct 2015 02:19:45 +0000	14,7269000000	0
Sat, 17 Oct 2015 02:15:02 +0000	14,7269000000	+0,0959
Tue, 13 Oct 2015 21:35:56 +0000	14,6310000000	-0,0304
Mon, 12 Oct 2015 08:23:43 +0000	14,6614000000	+0,012
Fri, 09 Oct 2015 09:23:19 +0000	14,6494000000	+0,0788
Thu, 08 Oct 2015 10:30:42 +0000	14,5706000000	+0,3964
Sat, 03 Oct 2015 12:30:55 +0000	14,1742000000	+0,2366
Fri, 25 Sep 2015 20:40:33 +0000	13,9376000000	-0,5394
Sat, 19 Sep 2015 17:05:28 +0000	14,4770000000	+0,0205
Wed, 16 Sep 2015 12:43:09 +0000	14,4565000000	+0,2407
Fri, 28 Aug 2015 15:35:57 +0000	14,2158000000	+0,0516
Fri, 28 Aug 2015 12:16:08 +0000	14,1642000000	-0,0113
Fri, 28 Aug 2015 03:54:42 +0000	14,1755000000	+0,0496
Thu, 27 Aug 2015 22:59:17 +0000	14,1259000000	-0,1821
Sun, 23 Aug 2015 02:34:20 +0000	14,3080000000	+0,0318
Fri, 21 Aug 2015 05:24:55 +0000	14,2762000000	-0,0596
Fri, 14 Aug 2015 12:11:34 +0000	14,3358000000	+0,0109
Sat, 18 Jul 2015 10:35:24 +0000	14,3249000000	+0,1434
Wed, 08 Jul 2015 17:52:37 +0000	14,1815000000	-0,3103
Mon, 06 Jul 2015 07:53:42 +0000	14,4918000000	-0,2164
Fri, 03 Jul 2015 09:49:02 +0000	14,7082000000	-0,0118
Thu, 02 Jul 2015 06:03:37 +0000	14,7200000000	-0,2289
Wed, 17 Jun 2015 09:29:51 +0000	14,9489000000	-0,0373
Sat, 13 Jun 2015 18:51:13 +0000	14,9862000000	+0,1938
Thu, 11 Jun 2015 14:23:11 +0000	14,7924000000	-0,1517
Wed, 10 Jun 2015 22:24:23 +0000	14,9441000000	+0,3299
Fri, 05 Jun 2015 12:35:05 +0000	14,6142000000	-0,2079
Tue, 02 Jun 2015 13:15:02 +0000	14,8221000000	+0,1
Mon, 01 Jun 2015 08:41:16 +0000	14,7221000000	-0,164
Mon, 01 Jun 2015 00:16:39 +0000	14,8861000000	-0,1072
Tue, 26 May 2015 15:09:42 +0000	14,9933000000	-0,1616
Sat, 23 May 2015 03:19:53 +0000	15,1549000000	-0,672
Sun, 17 May 2015 03:48:14 +0000	15,8269000000	+0,3847
Thu, 07 May 2015 23:42:19 +0000	15,4422000000	-0,1706
Wed, 06 May 2015 14:20:21 +0000	15,6128000000	+0,4032
Mon, 04 May 2015 15:28:28 +0000	15,2096000000	+0,0477
Sun, 03 May 2015 10:45:16 +0000	15,1619000000	0
Sat, 02 May 2015 05:13:05 +0000	15,1619000000	0
Sat, 02 May 2015 01:13:06 +0000	15,1619000000	+0,3618
Sat, 25 Apr 2015 20:06:03 +0000	14,8001000000	0
Sat, 25 Apr 2015 09:51:04 +0000	14,8001000000	+0,6069
Tue, 07 Apr 2015 20:15:59 +0000	14,1932000000	-0,2088
Mon, 06 Apr 2015 19:23:33 +0000	14,4020000000	-0,0579
Fri, 03 Apr 2015 19:24:07 +0000	14,4599000000	+0,0551
Sat, 28 Mar 2015 00:34:18 +0000	14,4048000000	-0,6714
Fri, 16 Jan 2015 07:30:20 +0000	15,0762000000	-0,236
Wed, 31 Dec 2014 21:22:05 +0000	15,3122000000	+0,189
Tue, 16 Dec 2014 14:40:41 +0000	15,1232000000	-1,3733
Tue, 11 Nov 2014 07:51:31 +0000	16,4965000000	-0,5104
Tue, 28 Oct 2014 14:54:30 +0000	17,0069000000	-0,7408
Mon, 22 Sep 2014 08:32:14 +0000	17,7477000000	+0,181
Tue, 16 Sep 2014 23:04:12 +0000	17,5667000000	-0,1111
Mon, 15 Sep 2014 04:21:02 +0000	17,6778000000	-0,0088
Sat, 13 Sep 2014 00:44:56 +0000	17,6866000000	-0,6427
Sun, 17 Aug 2014 23:23:55 +0000	18,3293000000	+0,1178
Tue, 12 Aug 2014 23:01:11 +0000	18,2115000000	+0,2242
Fri, 08 Aug 2014 07:30:47 +0000	17,9873000000	-0,007
Fri, 08 Aug 2014 00:28:45 +0000	17,9943000000	+0,1028
Wed, 06 Aug 2014 01:29:10 +0000	17,8915000000	-0,0134
Tue, 05 Aug 2014 17:18:47 +0000	17,9049000000	-0,2183
Mon, 30 Jun 2014 10:10:24 +0000	18,1232000000	-0,1117
Thu, 19 Jun 2014 09:36:49 +0000	18,2349000000	-0,4368
Sun, 25 May 2014 11:12:09 +0000	18,6717000000	+0,4308
Sat, 26 Apr 2014 15:11:06 +0000	18,2409000000	-0,0704
Tue, 08 Apr 2014 10:22:05 +0000	18,3113000000	+0,1083
Fri, 04 Apr 2014 03:09:20 +0000	18,2030000000	+0,0026
Thu, 03 Apr 2014 20:45:11 +0000	18,2004000000	-0,1234
Mon, 31 Mar 2014 23:09:27 +0000	18,3238000000	+0,5595
Mon, 24 Feb 2014 05:18:45 +0000	17,7643000000	+0,2253
Tue, 11 Feb 2014 12:54:29 +0000	17,5390000000	+0,2815
Tue, 21 Jan 2014 21:50:50 +0000	17,2575000000	+0,0774
Sun, 05 Jan 2014 16:36:04 +0000	17,1801000000	-0,0412
Mon, 30 Dec 2013 02:58:17 +0000	17,2213000000	-0,0724
Fri, 27 Dec 2013 05:06:10 +0000	17,2937000000	-0,0233
Thu, 19 Dec 2013 09:50:53 +0000	17,3170000000	-0,2135184
Mon, 04 Nov 2013 19:46:28 +0000	17,5305184000	-0,1956235
Sun, 03 Nov 2013 23:28:09 +0000	17,7261419000	+0,036584
Tue, 29 Oct 2013 16:29:08 +0000	17,6895579000	-0,0580393
Mon, 28 Oct 2013 19:47:03 +0000	17,7475972000	+0,6654265
Thu, 03 Oct 2013 00:43:43 +0000	17,0821707000	0
Fri, 27 Sep 2013 19:42:27 +0000	17,0821707000	-0,0321238
Wed, 25 Sep 2013 06:36:10 +0000	17,1142945000	-0,1877931
Tue, 24 Sep 2013 09:56:22 +0000	17,3020876000	+0,0430404
Sun, 22 Sep 2013 03:10:14 +0000	17,2590472000	+0,0182122
Mon, 16 Sep 2013 14:30:22 +0000	17,2408350000	+0,0614756
Wed, 11 Sep 2013 20:17:19 +0000	17,1793594000	+0,4587906
Sat, 07 Sep 2013 17:35:16 +0000	16,7205688000	-0,0636653
Thu, 29 Aug 2013 09:48:54 +0000	16,7842341000	-0,3645899
Fri, 16 Aug 2013 06:51:15 +0000	17,1488240000	+0,0926158
Sun, 04 Aug 2013 17:56:58 +0000	17,0562082000	+0,8616317
Sun, 07 Jul 2013 10:44:00 +0000	16,1945765000	-0,3902265
Mon, 01 Jul 2013 19:43:01 +0000	16,5848030000	-0,0109846
Sun, 30 Jun 2013 18:57:12 +0000	16,5957876000	+0,0797235
Thu, 27 Jun 2013 08:14:16 +0000	16,5160641000	+0,0132438
Wed, 26 Jun 2013 15:24:16 +0000	16,5028203000	-0,0298147
Wed, 26 Jun 2013 11:57:52 +0000	16,5326350000	-0,2773215
Sun, 02 Jun 2013 17:03:39 +0000	16,8099565000	-0,0560727
Tue, 28 May 2013 22:27:50 +0000	16,8660292000	-0,0330244
Sat, 25 May 2013 17:12:57 +0000	16,8990536000	+0,0429378
Tue, 21 May 2013 15:20:33 +0000	16,8561158000	-0,038222
Fri, 17 May 2013 02:56:17 +0000	16,8943378000	-0,1026095
Tue, 14 May 2013 01:40:38 +0000	16,9969473000	+0,1057074
Sat, 04 May 2013 00:56:15 +0000	16,8912399000	-0,226483
Thu, 18 Apr 2013 23:06:54 +0000	17,1177229000	-0,2015948
Wed, 17 Apr 2013 03:07:13 +0000	17,3193177000	+0,5284744
Wed, 27 Mar 2013 20:23:06 +0000	16,7908433000	-0,0194662
Sat, 23 Mar 2013 07:14:40 +0000	16,8103095000	-0,0587393
Sun, 10 Mar 2013 02:28:46 +0000	16,8690488000	+0,1667073
Sun, 24 Feb 2013 17:23:03 +0000	16,7023415000	+0,4369753
Fri, 22 Feb 2013 01:14:16 +0000	16,2653662000	-0,8414318
Sat, 16 Feb 2013 22:45:14 +0000	17,1067980000	-0,1272747
Thu, 14 Feb 2013 00:23:58 +0000	17,2340727000	+0,1191983
Tue, 12 Feb 2013 17:30:14 +0000	17,1148744000	+0,0320898
Tue, 12 Feb 2013 09:38:50 +0000	17,0827846000	+0,1010366
Sun, 10 Feb 2013 06:48:12 +0000	16,9817480000	+0,356978
Wed, 30 Jan 2013 00:32:30 +0000	16,6247700000	-0,2496703
Mon, 28 Jan 2013 12:53:33 +0000	16,8744403000	+0,0592978
Fri, 25 Jan 2013 05:59:08 +0000	16,8151425000	+0,0713093
Fri, 25 Jan 2013 01:06:16 +0000	16,7438332000	+0,0180642
Wed, 23 Jan 2013 20:53:11 +0000	16,7257690000	+0,160802
Sat, 19 Jan 2013 09:57:27 +0000	16,5649670000	-0,1946662
Sun, 13 Jan 2013 02:59:02 +0000	16,7596332000	+0,2042112
Thu, 10 Jan 2013 13:47:09 +0000	16,5554220000	+0,4639913
Mon, 26 Nov 2012 16:11:59 +0000	16,0914307000	-0,0009274
Mon, 26 Nov 2012 02:07:42 +0000	16,0923581000	+0,2492868
Wed, 21 Nov 2012 07:40:18 +0000	15,8430713000	+0,1664806
Sun, 18 Nov 2012 09:38:54 +0000	15,6765907000	-0,0581588
Fri, 16 Nov 2012 09:38:37 +0000	15,7347495000	-0,1082901
Wed, 07 Nov 2012 02:54:48 +0000	15,8430396000	+0,2891715
Sat, 08 Sep 2012 07:20:33 +0000	15,5538681000	+0,203016
Tue, 28 Aug 2012 20:30:27 +0000	15,3508521000	+0,1087656
Thu, 23 Aug 2012 05:39:29 +0000	15,2420865000	+0,1807401
Sun, 19 Aug 2012 22:31:45 +0000	15,0613464000	+0,0092399
Sat, 11 Aug 2012 01:13:16 +0000	15,0521065000	-0,0013361
Fri, 10 Aug 2012 09:12:15 +0000	15,0534426000	+0,444388
Thu, 26 Jul 2012 15:15:28 +0000	14,6090546000	-0,01083
Sat, 21 Jul 2012 03:40:58 +0000	14,6198846000	-0,1597394
Thu, 21 Jun 2012 21:30:26 +0000	14,7796240000	-0,0821567
Wed, 20 Jun 2012 15:12:08 +0000	14,8617807000	+0,1567833
Wed, 20 Jun 2012 00:28:54 +0000	14,7049974000	+0,3435094
Wed, 06 Jun 2012 09:07:51 +0000	14,3614880000	-0,4075631
Fri, 11 May 2012 23:03:45 +0000	14,7690511000	-0,0381331
Thu, 10 May 2012 18:28:18 +0000	14,8071842000	-0,0704126
Thu, 15 Mar 2012 15:52:01 +0000	14,8775968000	-0,4251105
Sun, 26 Feb 2012 05:42:09 +0000	15,3027073000	+0,1629595
Mon, 20 Feb 2012 01:43:39 +0000	15,1397478000	+0,1605203
Fri, 17 Feb 2012 03:59:27 +0000	14,9792275000	-0,1153776
Wed, 15 Feb 2012 05:39:58 +0000	15,0946051000	+0,1645322
Wed, 08 Feb 2012 18:33:42 +0000	14,9300729000	0

Please note that NOK to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 10:09:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Jamaican dollar exchange chart

Note: The Norwegian krone to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the NOK/JMD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Jamaican dollar pair for a period of 2240 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.