The exchange rate as of today for NOK/JPY is NOK per JPY, which means that with 100 Norwegian kroner you can buy Japanese yen.

Below you will find information about historical currency exchange rates for NOK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or JPY currencies.

NOK to JPY exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 20:26:58 +0000	13,7374000000	-0,1786
Wed, 01 Nov 2017 03:49:35 +0000	13,9160000000	+0,054
Tue, 31 Oct 2017 09:04:49 +0000	13,8620000000	-0,075
Sun, 29 Oct 2017 00:26:26 +0000	13,9370000000	-0,262
Fri, 13 Oct 2017 12:32:08 +0000	14,1990000000	+0,08
Mon, 02 Oct 2017 12:08:46 +0000	14,1190000000	+0,004
Sat, 30 Sep 2017 21:08:31 +0000	14,1150000000	-0,037
Thu, 28 Sep 2017 18:22:02 +0000	14,1520000000	-0,191
Mon, 25 Sep 2017 11:28:54 +0000	14,3430000000	-0,005
Sat, 23 Sep 2017 14:30:17 +0000	14,3480000000	+0,078
Wed, 20 Sep 2017 19:37:51 +0000	14,2700000000	+0,2571
Wed, 13 Sep 2017 11:19:15 +0000	14,0129000000	+0,1136
Mon, 11 Sep 2017 12:36:06 +0000	13,8993000000	-0,0758
Wed, 06 Sep 2017 05:03:48 +0000	13,9751000000	-0,016
Tue, 05 Sep 2017 19:59:05 +0000	13,9911000000	-0,0603
Mon, 04 Sep 2017 17:06:06 +0000	14,0514000000	-0,0899
Fri, 01 Sep 2017 23:20:56 +0000	14,1413000000	+0,0075
Tue, 29 Aug 2017 18:38:40 +0000	14,1338000000	+0,0865
Tue, 29 Aug 2017 14:29:53 +0000	14,0473000000	-0,0226
Mon, 28 Aug 2017 14:40:07 +0000	14,0699000000	+0,2222
Tue, 22 Aug 2017 20:04:53 +0000	13,8477000000	-0,19
Sat, 19 Aug 2017 15:48:56 +0000	14,0377000000	+0,2148
Fri, 18 Aug 2017 18:44:35 +0000	13,8229000000	-0,0463
Thu, 17 Aug 2017 09:43:15 +0000	13,8692000000	-0,0381
Tue, 15 Aug 2017 23:10:38 +0000	13,9073000000	+0,0556
Tue, 15 Aug 2017 12:49:00 +0000	13,8517000000	+0,0755
Wed, 09 Aug 2017 02:07:50 +0000	13,7762000000	-0,1416
Thu, 03 Aug 2017 23:17:47 +0000	13,9178000000	-0,071
Mon, 31 Jul 2017 18:10:44 +0000	13,9888000000	+0,0223
Sun, 30 Jul 2017 20:52:42 +0000	13,9665000000	-0,0119
Thu, 27 Jul 2017 23:57:38 +0000	13,9784000000	-0,1155
Wed, 26 Jul 2017 18:15:32 +0000	14,0939000000	+0,188
Tue, 25 Jul 2017 08:46:58 +0000	13,9059000000	+0,0739
Fri, 21 Jul 2017 18:22:32 +0000	13,8320000000	-0,035
Tue, 18 Jul 2017 15:57:48 +0000	13,8670000000	+0,1238
Mon, 17 Jul 2017 06:15:12 +0000	13,7432000000	-0,2802
Sun, 16 Jul 2017 15:00:21 +0000	14,0234000000	+0,3635
Thu, 13 Jul 2017 03:42:45 +0000	13,6599000000	-0,0769
Wed, 12 Jul 2017 10:56:29 +0000	13,7368000000	-0,0277
Tue, 11 Jul 2017 21:01:01 +0000	13,7645000000	+0,3962
Thu, 29 Jun 2017 23:00:59 +0000	13,3683000000	+0,0307
Thu, 29 Jun 2017 18:06:41 +0000	13,3376000000	-0,0623
Thu, 29 Jun 2017 14:46:11 +0000	13,3999000000	-0,0131
Thu, 29 Jun 2017 07:33:10 +0000	13,4130000000	+0,3674
Sun, 25 Jun 2017 10:56:52 +0000	13,0456000000	0
Sat, 24 Jun 2017 14:07:52 +0000	13,0456000000	0
Sat, 24 Jun 2017 06:30:46 +0000	13,0456000000	-0,0594
Tue, 20 Jun 2017 13:45:09 +0000	13,1050000000	-0,0643
Mon, 19 Jun 2017 14:23:22 +0000	13,1693000000	+0,0447
Sun, 18 Jun 2017 11:56:43 +0000	13,1246000000	+0,0667
Tue, 13 Jun 2017 11:45:41 +0000	13,0579000000	+0,0696
Sun, 11 Jun 2017 05:14:47 +0000	12,9883000000	0
Sat, 10 Jun 2017 23:11:26 +0000	12,9883000000	+0,0533
Wed, 07 Jun 2017 02:35:13 +0000	12,9350000000	-0,1443
Mon, 05 Jun 2017 18:04:51 +0000	13,0793000000	-0,0173
Mon, 05 Jun 2017 12:26:37 +0000	13,0966000000	-0,0243
Sun, 04 Jun 2017 09:50:08 +0000	13,1209000000	-0,0039
Fri, 02 Jun 2017 21:11:25 +0000	13,1248000000	-0,1143
Mon, 29 May 2017 15:27:50 +0000	13,2391000000	-0,0487
Sun, 28 May 2017 07:22:23 +0000	13,2878000000	-0,0457
Wed, 24 May 2017 06:24:19 +0000	13,3335000000	+0,0017
Wed, 24 May 2017 01:42:06 +0000	13,3318000000	+0,0024
Tue, 23 May 2017 17:47:33 +0000	13,3294000000	+0,0459
Sun, 21 May 2017 14:01:48 +0000	13,2835000000	0
Sat, 20 May 2017 23:11:58 +0000	13,2835000000	0
Sat, 20 May 2017 02:55:58 +0000	13,2835000000	-0,0002
Fri, 19 May 2017 16:42:25 +0000	13,2837000000	+0,0644
Sun, 14 May 2017 20:10:33 +0000	13,2193000000	-0,023
Sun, 14 May 2017 15:57:33 +0000	13,2423000000	+0,0024
Fri, 12 May 2017 21:03:17 +0000	13,2399000000	+0,0305
Thu, 11 May 2017 14:06:20 +0000	13,2094000000	+0,1554
Mon, 08 May 2017 14:57:36 +0000	13,0540000000	-0,0665
Fri, 05 May 2017 22:06:10 +0000	13,1205000000	+0,0726
Fri, 05 May 2017 13:46:24 +0000	13,0479000000	+0,0569
Sat, 29 Apr 2017 09:05:10 +0000	12,9910000000	-0,002
Wed, 26 Apr 2017 01:24:10 +0000	12,9930000000	+0,4143
Sun, 23 Apr 2017 19:58:01 +0000	12,5787000000	0
Sun, 23 Apr 2017 14:58:20 +0000	12,5787000000	0
Sat, 22 Apr 2017 20:40:33 +0000	12,5787000000	0
Sat, 22 Apr 2017 09:59:31 +0000	12,5787000000	-0,1068
Wed, 19 Apr 2017 19:14:17 +0000	12,6855000000	-0,0901
Wed, 19 Apr 2017 11:53:24 +0000	12,7756000000	+0,02
Tue, 18 Apr 2017 18:39:26 +0000	12,7556000000	+0,1017
Sun, 16 Apr 2017 09:02:18 +0000	12,6539000000	0
Sat, 15 Apr 2017 15:27:43 +0000	12,6539000000	-0,0625
Thu, 13 Apr 2017 19:15:14 +0000	12,7164000000	-0,0255
Thu, 13 Apr 2017 09:28:53 +0000	12,7419000000	+0,0108
Thu, 13 Apr 2017 02:18:20 +0000	12,7311000000	-0,1286
Tue, 11 Apr 2017 12:45:17 +0000	12,8597000000	+0,0137
Mon, 10 Apr 2017 23:21:14 +0000	12,8460000000	+0,0159
Mon, 10 Apr 2017 07:14:46 +0000	12,8301000000	-0,0208
Fri, 07 Apr 2017 14:10:35 +0000	12,8509000000	+0,0138
Fri, 07 Apr 2017 08:59:56 +0000	12,8371000000	-0,0574
Thu, 06 Apr 2017 13:06:20 +0000	12,8945000000	-0,0626
Wed, 05 Apr 2017 13:41:38 +0000	12,9571000000	+0,0673
Wed, 05 Apr 2017 06:22:59 +0000	12,8898000000	-0,082
Mon, 03 Apr 2017 14:04:56 +0000	12,9718000000	+0,058
Sat, 01 Apr 2017 02:27:25 +0000	12,9138000000	0
Fri, 31 Mar 2017 23:13:24 +0000	12,9138000000	-0,1012
Sun, 26 Mar 2017 23:47:29 +0000	13,0150000000	-0,1348
Thu, 23 Mar 2017 04:25:20 +0000	13,1498000000	-0,166
Tue, 21 Mar 2017 04:35:38 +0000	13,3158000000	-0,0091
Sun, 19 Mar 2017 06:57:30 +0000	13,3249000000	0
Sat, 18 Mar 2017 14:43:28 +0000	13,3249000000	0
Sat, 18 Mar 2017 04:34:38 +0000	13,3249000000	+0,0521
Thu, 16 Mar 2017 11:35:10 +0000	13,2728000000	-0,0566
Thu, 16 Mar 2017 01:53:59 +0000	13,3294000000	-0,0266
Mon, 13 Mar 2017 02:04:43 +0000	13,3560000000	+0,0142
Sat, 11 Mar 2017 03:05:26 +0000	13,3418000000	-0,0576
Fri, 10 Mar 2017 13:11:19 +0000	13,3994000000	-0,0726
Wed, 08 Mar 2017 16:52:36 +0000	13,4720000000	+0,0446
Mon, 06 Mar 2017 19:17:22 +0000	13,4274000000	-0,0872
Fri, 03 Mar 2017 18:06:28 +0000	13,5146000000	-0,0082
Fri, 03 Mar 2017 11:41:57 +0000	13,5228000000	+0,022
Thu, 02 Mar 2017 14:04:53 +0000	13,5008000000	-0,0436
Wed, 01 Mar 2017 23:09:54 +0000	13,5444000000	+0,0342
Wed, 01 Mar 2017 19:03:08 +0000	13,5102000000	+0,0106
Wed, 01 Mar 2017 05:57:48 +0000	13,4996000000	+0,1092
Tue, 28 Feb 2017 16:09:30 +0000	13,3904000000	-0,0596
Tue, 28 Feb 2017 04:41:59 +0000	13,4500000000	-0,1337
Tue, 21 Feb 2017 17:24:35 +0000	13,5837000000	-0,0039
Tue, 21 Feb 2017 05:45:36 +0000	13,5876000000	+0,0649
Sat, 18 Feb 2017 12:50:02 +0000	13,5227000000	-0,1497
Fri, 17 Feb 2017 00:08:36 +0000	13,6724000000	+0,132
Fri, 10 Feb 2017 12:23:08 +0000	13,5404000000	+0,0749
Wed, 08 Feb 2017 21:33:52 +0000	13,4655000000	-0,0061
Tue, 07 Feb 2017 18:17:31 +0000	13,4716000000	-0,2395
Thu, 02 Feb 2017 12:30:40 +0000	13,7111000000	-0,0901
Sun, 29 Jan 2017 15:29:17 +0000	13,8012000000	0
Sun, 29 Jan 2017 07:00:02 +0000	13,8012000000	0
Sat, 28 Jan 2017 21:28:03 +0000	13,8012000000	+0,0011
Fri, 27 Jan 2017 21:47:57 +0000	13,8001000000	+0,1712
Sat, 21 Jan 2017 15:24:27 +0000	13,6289000000	+0,0165
Fri, 20 Jan 2017 20:33:17 +0000	13,6124000000	+0,2769
Tue, 17 Jan 2017 23:17:34 +0000	13,3355000000	-0,1371
Sat, 14 Jan 2017 04:48:35 +0000	13,4726000000	+0,0322
Thu, 12 Jan 2017 14:47:59 +0000	13,4404000000	-0,0283
Wed, 11 Jan 2017 19:35:56 +0000	13,4687000000	-0,0204
Wed, 11 Jan 2017 01:40:14 +0000	13,4891000000	-0,0362
Tue, 10 Jan 2017 10:26:03 +0000	13,5253000000	-0,0254
Tue, 10 Jan 2017 04:35:13 +0000	13,5507000000	-0,2647
Sun, 08 Jan 2017 06:19:34 +0000	13,8154000000	+0,2001
Thu, 05 Jan 2017 20:25:54 +0000	13,6153000000	+0,0606
Thu, 05 Jan 2017 07:35:59 +0000	13,5547000000	-0,0754
Wed, 04 Jan 2017 10:04:25 +0000	13,6301000000	+0,03
Tue, 03 Jan 2017 16:44:52 +0000	13,6001000000	+0,0294
Tue, 03 Jan 2017 00:17:01 +0000	13,5707000000	+0,0068
Mon, 02 Jan 2017 13:58:49 +0000	13,5639000000	+0,0181
Sun, 01 Jan 2017 21:54:41 +0000	13,5458000000	+0,0724
Sun, 25 Dec 2016 01:13:42 +0000	13,4734000000	-0,0028
Fri, 23 Dec 2016 19:52:38 +0000	13,4762000000	+0,008
Fri, 23 Dec 2016 15:34:40 +0000	13,4682000000	-0,0816
Thu, 22 Dec 2016 04:48:52 +0000	13,5498000000	+0,0249
Tue, 20 Dec 2016 04:15:42 +0000	13,5249000000	-0,087
Thu, 15 Dec 2016 18:45:43 +0000	13,6119000000	-0,0652
Wed, 14 Dec 2016 05:57:01 +0000	13,6771000000	+0,1102
Sat, 10 Dec 2016 15:32:15 +0000	13,5669000000	-0,0505
Mon, 05 Dec 2016 11:54:41 +0000	13,6174000000	+0,2463
Wed, 30 Nov 2016 12:44:32 +0000	13,3711000000	+0,1607
Wed, 30 Nov 2016 06:55:52 +0000	13,2104000000	+0,0909
Mon, 28 Nov 2016 20:06:21 +0000	13,1195000000	+0,0044
Mon, 28 Nov 2016 15:51:42 +0000	13,1151000000	-0,0879
Sun, 27 Nov 2016 18:15:40 +0000	13,2030000000	0
Sun, 27 Nov 2016 03:02:13 +0000	13,2030000000	+0,043
Fri, 25 Nov 2016 11:03:59 +0000	13,1600000000	-0,0245
Thu, 24 Nov 2016 22:04:41 +0000	13,1845000000	+0,0329
Thu, 24 Nov 2016 09:37:51 +0000	13,1516000000	+0,1279
Wed, 23 Nov 2016 03:14:26 +0000	13,0237000000	-0,015
Tue, 22 Nov 2016 19:45:57 +0000	13,0387000000	+0,1865
Thu, 17 Nov 2016 02:44:10 +0000	12,8522000000	+0,1555
Fri, 11 Nov 2016 12:56:02 +0000	12,6967000000	+0,0565
Sun, 06 Nov 2016 03:33:00 +0000	12,6402000000	+0,0559
Fri, 04 Nov 2016 00:05:25 +0000	12,5843000000	-0,0304
Wed, 26 Oct 2016 06:42:58 +0000	12,6147000000	+0,0246
Tue, 25 Oct 2016 19:08:35 +0000	12,5901000000	-0,0325
Tue, 25 Oct 2016 00:08:57 +0000	12,6226000000	+0,0403
Sun, 23 Oct 2016 07:12:10 +0000	12,5823000000	+0,0098
Fri, 21 Oct 2016 14:39:41 +0000	12,5725000000	-0,1133
Fri, 21 Oct 2016 03:03:14 +0000	12,6858000000	+0,0068
Wed, 19 Oct 2016 15:59:18 +0000	12,6790000000	+0,0044
Mon, 17 Oct 2016 12:56:48 +0000	12,6746000000	-0,0009
Sat, 15 Oct 2016 13:42:36 +0000	12,6755000000	-0,1646
Mon, 10 Oct 2016 15:34:31 +0000	12,8401000000	+0,1187
Sat, 08 Oct 2016 16:10:47 +0000	12,7214000000	-0,1045
Fri, 07 Oct 2016 12:28:22 +0000	12,8259000000	-0,0531
Fri, 07 Oct 2016 00:28:28 +0000	12,8790000000	+0,3162
Fri, 30 Sep 2016 10:19:26 +0000	12,5628000000	-0,0895
Thu, 29 Sep 2016 05:44:19 +0000	12,6523000000	+0,2047
Sat, 24 Sep 2016 21:50:51 +0000	12,4476000000	+0,2614
Thu, 22 Sep 2016 18:30:49 +0000	12,1862000000	0
Thu, 22 Sep 2016 10:16:12 +0000	12,1862000000	-0,1185
Thu, 22 Sep 2016 04:37:27 +0000	12,3047000000	+0,002
Sun, 18 Sep 2016 18:18:42 +0000	12,3027000000	-0,1044
Thu, 15 Sep 2016 06:26:33 +0000	12,4071000000	-0,028
Wed, 14 Sep 2016 16:34:43 +0000	12,4351000000	-0,0203
Wed, 14 Sep 2016 02:31:49 +0000	12,4554000000	+0,0166
Sat, 10 Sep 2016 02:54:19 +0000	12,4388000000	-0,0872
Tue, 06 Sep 2016 09:45:57 +0000	12,5260000000	+0,2218
Mon, 29 Aug 2016 11:03:16 +0000	12,3042000000	+0,057
Fri, 26 Aug 2016 13:46:54 +0000	12,2472000000	+0,014
Fri, 26 Aug 2016 07:02:57 +0000	12,2332000000	+0,0387
Sun, 21 Aug 2016 10:46:12 +0000	12,1945000000	-0,0398
Tue, 16 Aug 2016 15:30:19 +0000	12,2343000000	-0,0902
Sun, 14 Aug 2016 18:36:47 +0000	12,3245000000	0
Sun, 14 Aug 2016 02:16:08 +0000	12,3245000000	0
Sat, 13 Aug 2016 20:03:54 +0000	12,3245000000	+0,0108
Fri, 12 Aug 2016 14:20:59 +0000	12,3137000000	+0,2562
Tue, 09 Aug 2016 08:30:59 +0000	12,0575000000	+0,0884
Sun, 07 Aug 2016 19:00:15 +0000	11,9691000000	+0,0122
Fri, 05 Aug 2016 20:22:49 +0000	11,9569000000	-0,0151
Wed, 03 Aug 2016 21:27:02 +0000	11,9720000000	+0,0075
Tue, 02 Aug 2016 19:42:06 +0000	11,9645000000	-0,1247
Sat, 30 Jul 2016 09:19:25 +0000	12,0892000000	-0,2262
Thu, 28 Jul 2016 08:09:10 +0000	12,3154000000	+0,0099
Wed, 27 Jul 2016 05:50:16 +0000	12,3055000000	-0,1007
Sun, 24 Jul 2016 01:08:52 +0000	12,4062000000	0
Sat, 23 Jul 2016 13:12:36 +0000	12,4062000000	-0,1515
Wed, 20 Jul 2016 19:05:16 +0000	12,5577000000	+0,0549
Tue, 19 Jul 2016 04:25:35 +0000	12,5028000000	-0,1421
Fri, 15 Jul 2016 08:32:07 +0000	12,6449000000	+0,3496
Tue, 12 Jul 2016 10:09:04 +0000	12,2953000000	+0,4537
Thu, 07 Jul 2016 21:36:20 +0000	11,8416000000	-0,1278
Thu, 07 Jul 2016 08:50:33 +0000	11,9694000000	-0,3374
Sun, 03 Jul 2016 21:55:54 +0000	12,3068000000	+0,0065
Sun, 03 Jul 2016 10:20:57 +0000	12,3003000000	-0,0089
Fri, 01 Jul 2016 17:09:57 +0000	12,3092000000	+0,2665
Sat, 25 Jun 2016 19:17:06 +0000	12,0427000000	+0,0054
Fri, 24 Jun 2016 19:29:15 +0000	12,0373000000	-0,5467
Wed, 22 Jun 2016 18:10:23 +0000	12,5840000000	+0,1234
Sun, 19 Jun 2016 15:51:40 +0000	12,4606000000	+0,0195
Fri, 17 Jun 2016 16:07:42 +0000	12,4411000000	+0,0144
Fri, 17 Jun 2016 10:06:47 +0000	12,4267000000	+0,0609
Thu, 16 Jun 2016 13:27:50 +0000	12,3658000000	-0,3299
Tue, 14 Jun 2016 23:12:57 +0000	12,6957000000	-0,0013
Tue, 14 Jun 2016 20:10:01 +0000	12,6970000000	-0,2197
Sun, 12 Jun 2016 18:48:48 +0000	12,9167000000	-0,2727
Wed, 08 Jun 2016 00:46:41 +0000	13,1894000000	+0,1251
Mon, 06 Jun 2016 10:25:59 +0000	13,0643000000	+0,0335
Sun, 05 Jun 2016 08:26:24 +0000	13,0308000000	0
Sat, 04 Jun 2016 10:53:36 +0000	13,0308000000	0
Sat, 04 Jun 2016 06:35:34 +0000	13,0308000000	-0,009
Fri, 03 Jun 2016 04:21:40 +0000	13,0398000000	-0,1825
Sat, 28 May 2016 23:18:10 +0000	13,2223000000	0
Fri, 27 May 2016 22:58:34 +0000	13,2223000000	+0,0009
Wed, 25 May 2016 10:42:19 +0000	13,2214000000	+0,006
Sun, 22 May 2016 20:49:44 +0000	13,2154000000	-0,009
Sun, 22 May 2016 09:02:50 +0000	13,2244000000	0
Fri, 20 May 2016 23:56:55 +0000	13,2244000000	-0,0987
Tue, 17 May 2016 23:48:26 +0000	13,3231000000	+0,0773
Sun, 15 May 2016 20:35:39 +0000	13,2458000000	-0,1407
Fri, 13 May 2016 02:05:15 +0000	13,3865000000	+0,0815
Tue, 10 May 2016 16:18:25 +0000	13,3050000000	+0,1211
Mon, 09 May 2016 22:40:27 +0000	13,1839000000	+0,0825
Mon, 09 May 2016 03:21:01 +0000	13,1014000000	+0,0251
Sun, 08 May 2016 21:36:41 +0000	13,0763000000	-0,189
Mon, 02 May 2016 23:41:36 +0000	13,2653000000	+0,0406
Fri, 29 Apr 2016 05:42:20 +0000	13,2247000000	-0,0831
Thu, 28 Apr 2016 11:04:47 +0000	13,3078000000	-0,3776
Wed, 27 Apr 2016 10:33:52 +0000	13,6854000000	+0,1125
Sat, 23 Apr 2016 15:39:46 +0000	13,5729000000	+0,2251
Thu, 21 Apr 2016 21:35:01 +0000	13,3478000000	-0,1619
Thu, 21 Apr 2016 06:42:39 +0000	13,5097000000	+0,1252
Tue, 19 Apr 2016 10:50:14 +0000	13,3845000000	+0,1598
Wed, 13 Apr 2016 13:57:16 +0000	13,2247000000	+0,0199
Tue, 12 Apr 2016 05:42:38 +0000	13,2048000000	+0,0871
Mon, 11 Apr 2016 10:32:05 +0000	13,1177000000	+0,0018
Sat, 09 Apr 2016 06:41:30 +0000	13,1159000000	+0,1508
Thu, 07 Apr 2016 14:49:41 +0000	12,9651000000	-0,4902
Mon, 04 Apr 2016 12:18:33 +0000	13,4553000000	+0,0279
Sun, 03 Apr 2016 10:47:49 +0000	13,4274000000	-0,1124
Wed, 30 Mar 2016 13:40:17 +0000	13,5398000000	+0,1262
Wed, 30 Mar 2016 00:03:05 +0000	13,4136000000	+0,0411
Tue, 29 Mar 2016 15:00:22 +0000	13,3725000000	-0,0569
Tue, 29 Mar 2016 09:26:33 +0000	13,4294000000	+0,0183
Mon, 28 Mar 2016 10:07:07 +0000	13,4111000000	+0,2493
Sat, 26 Mar 2016 16:37:17 +0000	13,1618000000	0
Fri, 25 Mar 2016 23:10:20 +0000	13,1618000000	-0,1974
Tue, 22 Mar 2016 23:17:00 +0000	13,3592000000	+0,0519
Fri, 18 Mar 2016 23:28:56 +0000	13,3073000000	-0,0768
Thu, 17 Mar 2016 18:39:11 +0000	13,3841000000	+0,1434
Wed, 16 Mar 2016 10:03:53 +0000	13,2407000000	+0,059
Tue, 15 Mar 2016 14:23:22 +0000	13,1817000000	+0,0283
Tue, 08 Mar 2016 20:46:34 +0000	13,1534000000	-0,2376
Mon, 07 Mar 2016 02:08:54 +0000	13,3910000000	-0,0295
Sun, 06 Mar 2016 06:53:51 +0000	13,4205000000	+0,4782
Mon, 29 Feb 2016 11:28:34 +0000	12,9423000000	-0,1667
Fri, 26 Feb 2016 16:14:15 +0000	13,1090000000	+0,0182
Thu, 25 Feb 2016 21:43:12 +0000	13,0908000000	+0,1206
Thu, 25 Feb 2016 11:10:27 +0000	12,9702000000	-0,1985
Mon, 22 Feb 2016 02:06:27 +0000	13,1687000000	-0,1306
Mon, 15 Feb 2016 19:30:39 +0000	13,2993000000	+0,1036
Sun, 14 Feb 2016 05:21:18 +0000	13,1957000000	0
Sat, 13 Feb 2016 22:45:28 +0000	13,1957000000	0
Sat, 13 Feb 2016 10:44:43 +0000	13,1957000000	+0,1438
Thu, 11 Feb 2016 10:37:30 +0000	13,0519000000	-0,3098
Wed, 10 Feb 2016 05:37:45 +0000	13,3617000000	-0,0592
Tue, 09 Feb 2016 08:39:14 +0000	13,4209000000	-0,3713
Wed, 03 Feb 2016 23:54:21 +0000	13,7922000000	+0,0099
Wed, 03 Feb 2016 20:10:22 +0000	13,7823000000	+0,0609
Wed, 03 Feb 2016 13:21:38 +0000	13,7214000000	-0,0448
Fri, 29 Jan 2016 02:16:54 +0000	13,7662000000	+0,1924
Tue, 26 Jan 2016 14:45:26 +0000	13,5738000000	+0,1946
Tue, 19 Jan 2016 11:54:36 +0000	13,3792000000	+0,1803
Mon, 18 Jan 2016 14:11:18 +0000	13,1989000000	-0,0085
Sun, 17 Jan 2016 19:40:11 +0000	13,2074000000	-0,0376
Sun, 17 Jan 2016 15:28:23 +0000	13,2450000000	0
Sun, 17 Jan 2016 05:22:04 +0000	13,2450000000	0
Sat, 16 Jan 2016 13:24:41 +0000	13,2450000000	+0,0554
Mon, 11 Jan 2016 14:52:51 +0000	13,1896000000	-0,0317
Sun, 10 Jan 2016 07:18:20 +0000	13,2213000000	0
Sat, 09 Jan 2016 20:46:18 +0000	13,2213000000	-0,0242
Fri, 08 Jan 2016 20:48:59 +0000	13,2455000000	+0,0066
Thu, 07 Jan 2016 22:05:56 +0000	13,2389000000	-0,443
Fri, 01 Jan 2016 21:29:49 +0000	13,6819000000	+0,0368
Fri, 01 Jan 2016 07:20:28 +0000	13,6451000000	-0,0069
Thu, 31 Dec 2015 21:14:48 +0000	13,6520000000	-0,0226
Thu, 31 Dec 2015 09:59:06 +0000	13,6746000000	-0,1622
Mon, 28 Dec 2015 14:55:44 +0000	13,8368000000	+0,0384
Fri, 25 Dec 2015 12:57:41 +0000	13,7984000000	-0,0538
Thu, 24 Dec 2015 13:37:46 +0000	13,8522000000	-0,0235
Wed, 23 Dec 2015 04:02:52 +0000	13,8757000000	-0,0188
Tue, 22 Dec 2015 15:07:38 +0000	13,8945000000	+0,0298
Tue, 22 Dec 2015 10:43:01 +0000	13,8647000000	+0,0075
Sun, 20 Dec 2015 02:40:40 +0000	13,8572000000	-0,0184
Fri, 18 Dec 2015 20:33:02 +0000	13,8756000000	-0,1078
Tue, 15 Dec 2015 05:17:35 +0000	13,9834000000	+0,0702
Mon, 14 Dec 2015 15:44:40 +0000	13,9132000000	-0,0617
Wed, 09 Dec 2015 17:26:32 +0000	13,9749000000	-0,5089
Sun, 06 Dec 2015 13:14:30 +0000	14,4838000000	0
Sun, 06 Dec 2015 09:45:35 +0000	14,4838000000	+0,2216
Wed, 02 Dec 2015 18:06:32 +0000	14,2622000000	+0,0948
Tue, 01 Dec 2015 13:44:57 +0000	14,1674000000	+0,0659
Mon, 30 Nov 2015 00:57:46 +0000	14,1015000000	-0,0051
Sun, 29 Nov 2015 01:56:08 +0000	14,1066000000	-0,0115
Fri, 27 Nov 2015 19:53:27 +0000	14,1181000000	-0,0398
Thu, 26 Nov 2015 15:17:00 +0000	14,1579000000	-0,0319
Thu, 26 Nov 2015 11:26:38 +0000	14,1898000000	+0,0173
Mon, 23 Nov 2015 18:22:43 +0000	14,1725000000	-0,06
Fri, 20 Nov 2015 20:15:38 +0000	14,2325000000	-0,0292
Wed, 18 Nov 2015 23:45:18 +0000	14,2617000000	+0,1023
Fri, 13 Nov 2015 12:22:31 +0000	14,1594000000	-0,1356
Wed, 11 Nov 2015 03:28:50 +0000	14,2950000000	+0,0156
Mon, 09 Nov 2015 03:17:24 +0000	14,2794000000	+0,069
Sun, 08 Nov 2015 12:09:22 +0000	14,2104000000	0
Sat, 07 Nov 2015 21:23:57 +0000	14,2104000000	0
Sat, 07 Nov 2015 13:12:21 +0000	14,2104000000	-0,0156
Tue, 03 Nov 2015 06:29:04 +0000	14,2260000000	+0,0127
Sun, 01 Nov 2015 10:07:30 +0000	14,2133000000	-0,2463
Tue, 27 Oct 2015 05:32:37 +0000	14,4596000000	-0,0003
Sun, 25 Oct 2015 20:28:57 +0000	14,4599000000	-0,0175
Fri, 23 Oct 2015 19:52:24 +0000	14,4774000000	-0,2501
Sat, 17 Oct 2015 12:17:18 +0000	14,7275000000	0
Sat, 17 Oct 2015 02:15:07 +0000	14,7275000000	+0,0065
Tue, 13 Oct 2015 16:46:32 +0000	14,7210000000	-0,1485
Fri, 09 Oct 2015 13:15:16 +0000	14,8695000000	+0,3733
Wed, 07 Oct 2015 05:42:37 +0000	14,4962000000	+0,2654
Thu, 01 Oct 2015 14:10:45 +0000	14,2308000000	+0,1768
Mon, 28 Sep 2015 22:03:04 +0000	14,0540000000	-0,0079
Mon, 28 Sep 2015 07:24:35 +0000	14,0619000000	-0,1178
Fri, 25 Sep 2015 20:40:38 +0000	14,1797000000	+0,0064
Fri, 25 Sep 2015 00:29:13 +0000	14,1733000000	-0,0135
Thu, 24 Sep 2015 21:12:34 +0000	14,1868000000	-0,3193
Wed, 23 Sep 2015 19:32:47 +0000	14,5061000000	-0,13
Sat, 19 Sep 2015 17:05:34 +0000	14,6361000000	-0,0568
Tue, 15 Sep 2015 16:45:41 +0000	14,6929000000	-0,0715
Thu, 10 Sep 2015 23:58:51 +0000	14,7644000000	+0,3988
Mon, 07 Sep 2015 15:49:42 +0000	14,3656000000	+0,0475
Sun, 06 Sep 2015 16:31:30 +0000	14,3181000000	-0,3672
Sun, 30 Aug 2015 12:18:41 +0000	14,6853000000	+0,2843
Wed, 26 Aug 2015 11:13:46 +0000	14,4010000000	-0,5184
Sun, 23 Aug 2015 16:12:51 +0000	14,9194000000	0
Sat, 22 Aug 2015 03:53:14 +0000	14,9194000000	-0,0907
Thu, 20 Aug 2015 15:32:32 +0000	15,0101000000	-0,0122
Tue, 18 Aug 2015 14:10:28 +0000	15,0223000000	-0,198
Wed, 12 Aug 2015 21:03:44 +0000	15,2203000000	+0,0202
Mon, 10 Aug 2015 19:20:12 +0000	15,2001000000	+0,0912
Mon, 10 Aug 2015 10:39:58 +0000	15,1089000000	+0,0916
Sun, 09 Aug 2015 05:56:24 +0000	15,0173000000	-0,0549
Thu, 06 Aug 2015 22:59:22 +0000	15,0722000000	+0,0587
Thu, 06 Aug 2015 15:43:23 +0000	15,0135000000	-0,115
Wed, 05 Aug 2015 21:14:24 +0000	15,1285000000	-0,1076
Fri, 17 Jul 2015 06:38:25 +0000	15,2361000000	-0,1186
Fri, 10 Jul 2015 14:27:19 +0000	15,3547000000	+0,3932
Tue, 07 Jul 2015 19:18:33 +0000	14,9615000000	-0,4185
Sat, 04 Jul 2015 23:50:11 +0000	15,3800000000	-0,1314
Tue, 30 Jun 2015 04:14:40 +0000	15,5114000000	-0,3846
Tue, 16 Jun 2015 12:54:53 +0000	15,8960000000	-0,0484
Sun, 14 Jun 2015 05:12:11 +0000	15,9444000000	0
Sat, 13 Jun 2015 18:51:08 +0000	15,9444000000	-0,0061
Fri, 12 Jun 2015 21:07:38 +0000	15,9505000000	+0,2503
Fri, 12 Jun 2015 07:00:48 +0000	15,7002000000	-0,0325
Thu, 11 Jun 2015 21:33:50 +0000	15,7327000000	-0,1462
Tue, 09 Jun 2015 11:21:16 +0000	15,8789000000	+0,0015
Tue, 09 Jun 2015 07:23:02 +0000	15,8774000000	-0,1189
Fri, 05 Jun 2015 01:26:11 +0000	15,9963000000	+0,1234
Tue, 26 May 2015 17:08:55 +0000	15,8729000000	-0,0127
Tue, 26 May 2015 05:36:09 +0000	15,8856000000	-0,1199
Fri, 22 May 2015 05:47:29 +0000	16,0055000000	-0,3034
Sat, 16 May 2015 19:57:18 +0000	16,3089000000	0
Sat, 16 May 2015 13:52:31 +0000	16,3089000000	+0,2647
Fri, 08 May 2015 00:08:14 +0000	16,0442000000	+0,18
Mon, 04 May 2015 12:42:46 +0000	15,8642000000	+0,0538
Sun, 03 May 2015 10:30:39 +0000	15,8104000000	0
Fri, 01 May 2015 23:05:04 +0000	15,8104000000	+0,0174
Fri, 01 May 2015 17:41:20 +0000	15,7930000000	-0,0512
Fri, 01 May 2015 14:25:38 +0000	15,8442000000	+0,5507
Sat, 25 Apr 2015 20:06:00 +0000	15,2935000000	+0,4614
Sat, 11 Apr 2015 05:32:34 +0000	14,8321000000	-0,0765
Wed, 08 Apr 2015 19:48:15 +0000	14,9086000000	-0,5834
Thu, 12 Feb 2015 13:51:35 +0000	15,4920000000	-0,1242
Sat, 07 Feb 2015 04:58:46 +0000	15,6162000000	+0,2572
Mon, 19 Jan 2015 15:18:07 +0000	15,3590000000	+0,0898
Fri, 16 Jan 2015 07:30:27 +0000	15,2692000000	-1,4668
Wed, 10 Dec 2014 06:19:18 +0000	16,7360000000	-0,1429
Mon, 08 Dec 2014 18:23:00 +0000	16,8789000000	-0,522
Mon, 24 Nov 2014 22:40:17 +0000	17,4009000000	-0,0293
Fri, 21 Nov 2014 08:11:57 +0000	17,4302000000	+0,7921
Sun, 02 Nov 2014 05:16:05 +0000	16,6381000000	+0,3151
Tue, 28 Oct 2014 14:54:35 +0000	16,3230000000	-0,0497
Fri, 24 Oct 2014 16:52:03 +0000	16,3727000000	-0,3632
Tue, 16 Sep 2014 10:50:33 +0000	16,7359000000	-0,1069
Mon, 15 Sep 2014 06:21:51 +0000	16,8428000000	-0,0266
Sat, 13 Sep 2014 02:53:25 +0000	16,8694000000	+0,0276
Wed, 03 Sep 2014 19:55:33 +0000	16,8418000000	+0,1429
Wed, 20 Aug 2014 06:22:42 +0000	16,6989000000	+0,154
Tue, 12 Aug 2014 23:00:45 +0000	16,5449000000	+0,0009
Tue, 12 Aug 2014 09:19:41 +0000	16,5440000000	+0,0145
Tue, 12 Aug 2014 00:07:32 +0000	16,5295000000	+0,2601
Fri, 08 Aug 2014 07:30:54 +0000	16,2694000000	-0,0745
Thu, 07 Aug 2014 05:42:57 +0000	16,3439000000	-0,0108
Tue, 05 Aug 2014 17:18:28 +0000	16,3547000000	-0,0168
Sat, 02 Aug 2014 21:14:56 +0000	16,3715000000	-0,0181
Mon, 28 Jul 2014 13:08:29 +0000	16,3896000000	-0,0083
Tue, 22 Jul 2014 15:29:33 +0000	16,3979000000	+0,0238
Tue, 22 Jul 2014 07:14:16 +0000	16,3741000000	+0,0347
Mon, 21 Jul 2014 08:04:59 +0000	16,3394000000	-0,7002
Tue, 17 Jun 2014 14:26:58 +0000	17,0396000000	-0,0669
Sun, 25 May 2014 11:12:44 +0000	17,1065000000	+0,0476
Fri, 23 May 2014 09:56:43 +0000	17,0589000000	-0,1481
Mon, 07 Apr 2014 19:23:32 +0000	17,2070000000	+0,0965
Sun, 30 Mar 2014 14:52:52 +0000	17,1105000000	+1,0294
Mon, 03 Feb 2014 23:44:27 +0000	16,0811000000	-0,8173
Fri, 03 Jan 2014 05:17:40 +0000	16,8984000000	-0,4552
Wed, 01 Jan 2014 20:56:55 +0000	17,3536000000	+0,6726
Thu, 12 Dec 2013 11:17:44 +0000	16,6810000000	+0,0124331
Sun, 03 Nov 2013 19:47:13 +0000	16,6685669000	+0,2726433
Wed, 02 Oct 2013 17:43:19 +0000	16,3959236000	0
Fri, 27 Sep 2013 20:02:42 +0000	16,3959236000	-0,3425227
Mon, 23 Sep 2013 22:24:06 +0000	16,7384463000	-0,0129684
Sun, 15 Sep 2013 08:00:34 +0000	16,7514147000	-0,1215157
Thu, 12 Sep 2013 04:16:09 +0000	16,8729304000	+0,1719664
Wed, 14 Aug 2013 21:52:35 +0000	16,7009640000	+0,1394421
Mon, 29 Jul 2013 09:58:30 +0000	16,5615219000	+0,522007
Thu, 27 Jun 2013 09:19:56 +0000	16,0395149000	-0,5179929
Wed, 19 Jun 2013 16:35:03 +0000	16,5575078000	0
Wed, 19 Jun 2013 13:19:25 +0000	16,5575078000	-1,0222921
Thu, 23 May 2013 04:19:52 +0000	17,5797999000	+0,7997194
Sun, 28 Apr 2013 13:40:11 +0000	16,7800805000	-0,3221594
Sun, 21 Apr 2013 07:45:10 +0000	17,1022399000	+0,8412143
Sun, 24 Mar 2013 06:58:54 +0000	16,2610256000	-0,0222427
Fri, 22 Mar 2013 06:18:14 +0000	16,2832683000	-0,1385696
Mon, 18 Mar 2013 18:46:24 +0000	16,4218379000	-0,2293271
Mon, 25 Feb 2013 03:52:41 +0000	16,6511650000	+0,2181081
Thu, 21 Feb 2013 18:52:56 +0000	16,4330569000	-0,456081
Wed, 20 Feb 2013 17:03:38 +0000	16,8891379000	+0,0193292
Wed, 20 Feb 2013 11:17:47 +0000	16,8698087000	+0,1120643
Sat, 16 Feb 2013 22:45:09 +0000	16,7577444000	-0,272194
Thu, 14 Feb 2013 00:23:58 +0000	17,0299384000	-0,039864
Tue, 12 Feb 2013 18:16:35 +0000	17,0698024000	-0,0500241
Tue, 12 Feb 2013 09:38:46 +0000	17,1198265000	+0,3619581
Sun, 10 Feb 2013 06:48:54 +0000	16,7578684000	+0,4913817
Thu, 31 Jan 2013 03:30:26 +0000	16,2664867000	+0,3652587
Wed, 23 Jan 2013 23:53:49 +0000	15,9012280000	-0,2021006
Sun, 13 Jan 2013 02:59:04 +0000	16,1033286000	+0,9746191
Tue, 25 Dec 2012 20:15:38 +0000	15,1287095000	-0,0474134
Mon, 24 Dec 2012 22:45:44 +0000	15,1761229000	+0,5960338
Tue, 11 Dec 2012 12:30:47 +0000	14,5800891000	+0,1257311
Thu, 22 Nov 2012 02:53:32 +0000	14,4543580000	+0,053666
Wed, 21 Nov 2012 14:14:16 +0000	14,4006920000	+0,3875045
Sat, 03 Nov 2012 02:22:44 +0000	14,0131875000	-0,0929703
Fri, 02 Nov 2012 02:53:12 +0000	14,1061578000	+0,0911721
Sat, 20 Oct 2012 07:52:41 +0000	14,0149857000	+0,4923406
Thu, 30 Aug 2012 11:12:58 +0000	13,5226451000	+0,2943987
Thu, 09 Aug 2012 19:12:39 +0000	13,2282464000	+0,3060808
Sat, 21 Jul 2012 05:12:28 +0000	12,9221656000	-0,1137497
Tue, 10 Jul 2012 19:07:20 +0000	13,0359153000	+0,0371897
Mon, 09 Jul 2012 09:47:48 +0000	12,9987256000	-0,2011633
Tue, 26 Jun 2012 13:38:20 +0000	13,1998889000	-0,0799708
Mon, 25 Jun 2012 23:01:53 +0000	13,2798597000	-0,2244042
Sun, 24 Jun 2012 20:53:52 +0000	13,5042639000	0
Sat, 23 Jun 2012 19:01:03 +0000	13,5042639000	+0,0413902
Fri, 22 Jun 2012 18:18:57 +0000	13,4628737000	-0,0705184
Thu, 21 Jun 2012 20:23:00 +0000	13,5333921000	+0,4122667
Sun, 10 Jun 2012 11:35:51 +0000	13,1211254000	0
Sat, 09 Jun 2012 08:53:14 +0000	13,1211254000	-1,098644
Fri, 06 Apr 2012 02:45:08 +0000	14,2197694000	-0,0636354
Fri, 23 Mar 2012 13:19:51 +0000	14,2834048000	+0,054711
Wed, 07 Mar 2012 23:20:59 +0000	14,2286938000	+0,4928522
Wed, 15 Feb 2012 08:23:34 +0000	13,7358416000	+0,2483756
Mon, 13 Feb 2012 03:15:28 +0000	13,4874660000	+0,0031395
Sun, 12 Feb 2012 01:18:00 +0000	13,4843265000	0
Sat, 11 Feb 2012 10:25:58 +0000	13,4843265000	0

Please note that NOK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 20:26:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Japanese yen exchange chart

Note: The Norwegian krone to Japanese yen chart allow you to see for free currency exchange rate graph history for the NOK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Japanese yen pair for a period of 2218 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.