The exchange rate as of today for NOK/LKR is NOK per LKR, which means that with 100 Norwegian kroner you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for NOK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or LKR currencies.

NOK to LKR exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 23:47:52 +0000	20,2228000000	+0,0639
Wed, 14 Mar 2018 20:23:58 +0000	20,1589000000	+0,1691
Sun, 11 Mar 2018 06:30:42 +0000	19,9898000000	+1,2488
Wed, 01 Nov 2017 02:01:41 +0000	18,7410000000	-0,023
Mon, 30 Oct 2017 16:58:42 +0000	18,7640000000	-0,623
Sun, 15 Oct 2017 00:07:53 +0000	19,3870000000	-0,027
Thu, 12 Oct 2017 20:27:36 +0000	19,4140000000	+0,31
Sat, 07 Oct 2017 05:08:09 +0000	19,1040000000	+0,031
Tue, 03 Oct 2017 09:55:38 +0000	19,0730000000	-0,09
Sun, 01 Oct 2017 04:44:16 +0000	19,1630000000	-0,036
Wed, 27 Sep 2017 16:46:34 +0000	19,1990000000	-0,188
Tue, 26 Sep 2017 11:57:48 +0000	19,3870000000	-0,215
Sun, 24 Sep 2017 23:17:05 +0000	19,6020000000	+0,002
Tue, 19 Sep 2017 11:20:24 +0000	19,6000000000	-0,1411
Sun, 10 Sep 2017 04:47:38 +0000	19,7411000000	-0,0162
Thu, 07 Sep 2017 20:35:44 +0000	19,7573000000	+0,1214
Thu, 07 Sep 2017 09:34:05 +0000	19,6359000000	+0,0364
Sun, 03 Sep 2017 12:57:44 +0000	19,5995000000	0
Sat, 02 Sep 2017 10:54:06 +0000	19,5995000000	-0,008
Thu, 31 Aug 2017 23:49:33 +0000	19,6075000000	-0,2068
Wed, 30 Aug 2017 02:00:50 +0000	19,8143000000	+0,4326
Wed, 23 Aug 2017 21:37:12 +0000	19,3817000000	+0,0052
Mon, 21 Aug 2017 19:29:17 +0000	19,3765000000	-0,3345
Sun, 20 Aug 2017 05:22:18 +0000	19,7110000000	0
Sat, 19 Aug 2017 07:45:04 +0000	19,7110000000	+0,3765
Wed, 16 Aug 2017 21:25:10 +0000	19,3345000000	+0,0664
Wed, 16 Aug 2017 12:15:59 +0000	19,2681000000	-0,0197
Wed, 16 Aug 2017 00:03:30 +0000	19,2878000000	-0,0096
Mon, 14 Aug 2017 16:40:27 +0000	19,2974000000	-0,3966
Sun, 13 Aug 2017 05:34:01 +0000	19,6940000000	+0,4656
Wed, 09 Aug 2017 06:38:32 +0000	19,2284000000	-0,1072
Tue, 01 Aug 2017 22:05:15 +0000	19,3356000000	-0,0186
Mon, 31 Jul 2017 02:53:47 +0000	19,3542000000	-0,0576
Sun, 30 Jul 2017 19:55:52 +0000	19,4118000000	-0,3169
Sat, 29 Jul 2017 13:34:01 +0000	19,7287000000	+0,2897
Wed, 26 Jul 2017 21:04:31 +0000	19,4390000000	+0,1451
Wed, 26 Jul 2017 16:30:09 +0000	19,2939000000	+0,1751
Mon, 24 Jul 2017 11:47:33 +0000	19,1188000000	+0,001
Mon, 24 Jul 2017 05:34:58 +0000	19,1178000000	-0,0038
Sun, 23 Jul 2017 14:17:20 +0000	19,1216000000	0
Sat, 22 Jul 2017 06:10:21 +0000	19,1216000000	-0,005
Fri, 21 Jul 2017 19:39:25 +0000	19,1266000000	+0,0609
Wed, 19 Jul 2017 12:38:41 +0000	19,0657000000	+0,2544
Mon, 17 Jul 2017 11:34:04 +0000	18,8113000000	-0,3227
Sat, 15 Jul 2017 10:25:10 +0000	19,1340000000	+1,1793
Sat, 08 Jul 2017 11:29:39 +0000	17,9547000000	-0,3519
Thu, 06 Jul 2017 05:24:25 +0000	18,3066000000	-0,0826
Tue, 04 Jul 2017 21:06:57 +0000	18,3892000000	+0,0167
Tue, 04 Jul 2017 04:14:12 +0000	18,3725000000	-0,0078
Mon, 03 Jul 2017 00:19:28 +0000	18,3803000000	+0,0024
Fri, 30 Jun 2017 23:24:48 +0000	18,3779000000	+0,1203
Fri, 30 Jun 2017 00:27:35 +0000	18,2576000000	+0,1064
Thu, 29 Jun 2017 00:13:26 +0000	18,1512000000	+0,128
Mon, 19 Jun 2017 16:50:45 +0000	18,0232000000	-0,0793
Mon, 19 Jun 2017 13:33:37 +0000	18,1025000000	+0,018
Sat, 17 Jun 2017 09:09:46 +0000	18,0845000000	-0,0439
Thu, 15 Jun 2017 00:50:06 +0000	18,1284000000	+0,0266
Tue, 13 Jun 2017 17:02:47 +0000	18,1018000000	+0,1628
Sun, 11 Jun 2017 16:17:36 +0000	17,9390000000	0
Sat, 10 Jun 2017 23:11:49 +0000	17,9390000000	0
Sat, 10 Jun 2017 18:15:35 +0000	17,9390000000	-0,0187
Fri, 09 Jun 2017 14:42:05 +0000	17,9577000000	-0,0933
Tue, 06 Jun 2017 13:53:25 +0000	18,0510000000	-0,048
Sun, 04 Jun 2017 11:34:19 +0000	18,0990000000	0
Sat, 03 Jun 2017 08:14:36 +0000	18,0990000000	+0,0166
Tue, 30 May 2017 05:16:35 +0000	18,0824000000	-0,1044
Sat, 27 May 2017 17:26:13 +0000	18,1868000000	-0,1103
Wed, 24 May 2017 21:17:04 +0000	18,2971000000	+0,0918
Wed, 24 May 2017 16:11:14 +0000	18,2053000000	-0,1233
Wed, 24 May 2017 01:12:28 +0000	18,3286000000	+0,3242
Tue, 16 May 2017 13:24:53 +0000	18,0044000000	+0,2647
Mon, 15 May 2017 03:05:51 +0000	17,7397000000	-0,0148
Fri, 12 May 2017 04:32:49 +0000	17,7545000000	+0,0548
Wed, 10 May 2017 17:12:10 +0000	17,6997000000	+0,0993
Wed, 10 May 2017 00:14:03 +0000	17,6004000000	-0,0153
Tue, 09 May 2017 06:22:49 +0000	17,6157000000	-0,0768
Mon, 08 May 2017 04:27:00 +0000	17,6925000000	-0,0032
Sun, 07 May 2017 00:58:44 +0000	17,6957000000	+0,1087
Thu, 04 May 2017 08:42:34 +0000	17,5870000000	-0,198
Tue, 02 May 2017 00:38:15 +0000	17,7850000000	-0,0051
Sun, 30 Apr 2017 07:33:47 +0000	17,7901000000	0
Sat, 29 Apr 2017 11:03:52 +0000	17,7901000000	0
Sat, 29 Apr 2017 03:15:36 +0000	17,7901000000	-0,0517
Fri, 28 Apr 2017 13:41:11 +0000	17,8418000000	+0,1333
Wed, 26 Apr 2017 21:45:39 +0000	17,7085000000	+0,2027
Sun, 23 Apr 2017 16:03:14 +0000	17,5058000000	0
Sun, 23 Apr 2017 03:40:40 +0000	17,5058000000	0
Sat, 22 Apr 2017 22:32:38 +0000	17,5058000000	0
Fri, 21 Apr 2017 23:21:46 +0000	17,5058000000	-0,2294
Fri, 21 Apr 2017 02:46:46 +0000	17,7352000000	-0,1059
Wed, 19 Apr 2017 13:56:17 +0000	17,8411000000	+0,0709
Tue, 18 Apr 2017 00:04:31 +0000	17,7702000000	+0,0019
Sun, 16 Apr 2017 04:54:59 +0000	17,7683000000	+0,0031
Thu, 13 Apr 2017 12:25:12 +0000	17,7652000000	+0,2203
Tue, 11 Apr 2017 03:13:23 +0000	17,5449000000	-0,0379
Fri, 07 Apr 2017 09:25:36 +0000	17,5828000000	-0,067
Wed, 05 Apr 2017 19:53:30 +0000	17,6498000000	-0,0133
Wed, 05 Apr 2017 13:41:58 +0000	17,6631000000	+0,0102
Tue, 04 Apr 2017 14:37:01 +0000	17,6529000000	-0,0015
Sat, 01 Apr 2017 18:36:33 +0000	17,6544000000	0
Sat, 01 Apr 2017 02:20:58 +0000	17,6544000000	-0,2212
Sun, 26 Mar 2017 23:39:01 +0000	17,8756000000	-0,0324
Fri, 24 Mar 2017 01:32:37 +0000	17,9080000000	+0,0905
Wed, 22 Mar 2017 10:08:38 +0000	17,8175000000	-0,0797
Wed, 22 Mar 2017 05:37:52 +0000	17,8972000000	-0,0166
Tue, 21 Mar 2017 23:46:45 +0000	17,9138000000	-0,056
Sun, 19 Mar 2017 20:49:40 +0000	17,9698000000	-0,0382
Sun, 19 Mar 2017 04:26:04 +0000	18,0080000000	+0,0323
Fri, 17 Mar 2017 23:02:25 +0000	17,9757000000	-0,0234
Fri, 17 Mar 2017 15:35:13 +0000	17,9991000000	+0,0966
Thu, 16 Mar 2017 17:04:48 +0000	17,9025000000	-0,0113
Thu, 16 Mar 2017 07:35:57 +0000	17,9138000000	+0,3011
Tue, 14 Mar 2017 19:49:30 +0000	17,6127000000	+0,0594
Mon, 13 Mar 2017 19:03:49 +0000	17,5533000000	-0,052
Sun, 12 Mar 2017 12:51:33 +0000	17,6053000000	0
Sat, 11 Mar 2017 11:34:20 +0000	17,6053000000	+0,0281
Fri, 10 Mar 2017 13:11:36 +0000	17,5772000000	-0,0797
Thu, 09 Mar 2017 10:34:00 +0000	17,6569000000	-0,0553
Thu, 09 Mar 2017 04:02:03 +0000	17,7122000000	-0,2107
Wed, 08 Mar 2017 03:19:49 +0000	17,9229000000	-0,0168
Mon, 06 Mar 2017 04:22:37 +0000	17,9397000000	-0,019
Sat, 04 Mar 2017 15:30:10 +0000	17,9587000000	+0,132
Fri, 03 Mar 2017 10:10:36 +0000	17,8267000000	+0,0065
Thu, 02 Mar 2017 20:35:29 +0000	17,8202000000	-0,2916
Thu, 02 Mar 2017 00:59:19 +0000	18,1118000000	-0,022
Tue, 28 Feb 2017 16:09:54 +0000	18,1338000000	+0,038
Tue, 28 Feb 2017 06:34:33 +0000	18,0958000000	-0,0264
Sun, 26 Feb 2017 17:11:04 +0000	18,1222000000	0
Sat, 25 Feb 2017 20:10:08 +0000	18,1222000000	0
Sat, 25 Feb 2017 03:56:54 +0000	18,1222000000	-0,1117
Wed, 22 Feb 2017 19:08:31 +0000	18,2339000000	+0,0621
Tue, 21 Feb 2017 17:30:07 +0000	18,1718000000	+0,0673
Sat, 18 Feb 2017 19:54:49 +0000	18,1045000000	0
Sat, 18 Feb 2017 11:30:28 +0000	18,1045000000	-0,091
Thu, 16 Feb 2017 20:13:48 +0000	18,1955000000	+0,0904
Thu, 16 Feb 2017 05:29:57 +0000	18,1051000000	+0,2055
Tue, 14 Feb 2017 17:14:16 +0000	17,8996000000	-0,1073
Tue, 14 Feb 2017 10:03:00 +0000	18,0069000000	-0,0086
Mon, 13 Feb 2017 09:32:27 +0000	18,0155000000	-0,1034
Wed, 08 Feb 2017 22:12:28 +0000	18,1189000000	+0,0322
Wed, 08 Feb 2017 07:42:57 +0000	18,0867000000	-0,1636
Sun, 05 Feb 2017 09:20:31 +0000	18,2503000000	0
Sat, 04 Feb 2017 04:20:20 +0000	18,2503000000	-0,0817
Fri, 03 Feb 2017 16:48:48 +0000	18,3320000000	+0,0887
Fri, 03 Feb 2017 00:57:43 +0000	18,2433000000	+0,2286
Sun, 29 Jan 2017 15:29:48 +0000	18,0147000000	0
Sun, 29 Jan 2017 07:00:24 +0000	18,0147000000	0
Fri, 27 Jan 2017 22:25:42 +0000	18,0147000000	+0,0903
Tue, 24 Jan 2017 01:06:07 +0000	17,9244000000	+0,1294
Thu, 19 Jan 2017 03:34:05 +0000	17,7950000000	+0,2147
Tue, 17 Jan 2017 00:40:09 +0000	17,5803000000	-0,0091
Mon, 16 Jan 2017 04:21:47 +0000	17,5894000000	+0,1738
Tue, 10 Jan 2017 13:49:55 +0000	17,4156000000	-0,0974
Sat, 07 Jan 2017 07:04:18 +0000	17,5130000000	+0,0387
Thu, 05 Jan 2017 18:38:11 +0000	17,4743000000	+0,1423
Wed, 04 Jan 2017 11:55:32 +0000	17,3320000000	-0,0268
Tue, 03 Jan 2017 16:27:37 +0000	17,3588000000	-0,0781
Mon, 02 Jan 2017 10:24:55 +0000	17,4369000000	+0,0308
Sun, 01 Jan 2017 07:46:18 +0000	17,4061000000	+0,2289
Fri, 30 Dec 2016 08:20:18 +0000	17,1772000000	+0,0124
Wed, 28 Dec 2016 19:12:09 +0000	17,1648000000	-0,0607
Mon, 26 Dec 2016 04:44:38 +0000	17,2255000000	+0,018
Sun, 25 Dec 2016 01:14:02 +0000	17,2075000000	-0,0081
Fri, 23 Dec 2016 19:33:25 +0000	17,2156000000	+0,0122
Fri, 16 Dec 2016 06:46:35 +0000	17,2034000000	-0,4244
Thu, 15 Dec 2016 09:06:12 +0000	17,6278000000	+0,0945
Sat, 10 Dec 2016 01:10:08 +0000	17,5333000000	-0,2429
Fri, 09 Dec 2016 12:45:12 +0000	17,7762000000	-0,1541
Fri, 09 Dec 2016 00:10:57 +0000	17,9303000000	+0,2982
Thu, 08 Dec 2016 20:52:37 +0000	17,6321000000	-0,1178
Thu, 08 Dec 2016 00:27:51 +0000	17,7499000000	+0,0299
Tue, 06 Dec 2016 20:58:19 +0000	17,7200000000	-0,0035
Mon, 05 Dec 2016 20:50:14 +0000	17,7235000000	+0,0623
Mon, 05 Dec 2016 02:49:01 +0000	17,6612000000	+0,2927
Tue, 29 Nov 2016 11:32:34 +0000	17,3685000000	-0,0455
Mon, 28 Nov 2016 22:30:22 +0000	17,4140000000	+0,0996
Sun, 27 Nov 2016 03:02:32 +0000	17,3144000000	-0,0013
Fri, 25 Nov 2016 07:20:08 +0000	17,3157000000	-0,0785
Tue, 22 Nov 2016 10:23:45 +0000	17,3942000000	+0,052
Tue, 22 Nov 2016 07:15:41 +0000	17,3422000000	-0,0998
Wed, 16 Nov 2016 23:02:06 +0000	17,4420000000	-0,4167
Wed, 09 Nov 2016 14:26:02 +0000	17,8587000000	-0,2648
Fri, 04 Nov 2016 17:09:17 +0000	18,1235000000	+0,3279
Sat, 29 Oct 2016 20:59:47 +0000	17,7956000000	0
Sat, 29 Oct 2016 12:53:53 +0000	17,7956000000	-0,0582
Tue, 25 Oct 2016 19:08:55 +0000	17,8538000000	+0,055
Mon, 24 Oct 2016 20:22:55 +0000	17,7988000000	-0,0684
Sun, 23 Oct 2016 20:31:46 +0000	17,8672000000	+0,0245
Sat, 15 Oct 2016 20:47:44 +0000	17,8427000000	-0,0597
Thu, 13 Oct 2016 00:07:24 +0000	17,9024000000	-0,3185
Fri, 07 Oct 2016 08:14:39 +0000	18,2209000000	-0,0744
Thu, 06 Oct 2016 02:16:13 +0000	18,2953000000	+0,0956
Fri, 30 Sep 2016 05:37:28 +0000	18,1997000000	+0,1601
Mon, 26 Sep 2016 16:41:45 +0000	18,0396000000	+0,4539
Tue, 20 Sep 2016 00:53:23 +0000	17,5857000000	+0,0673
Sun, 18 Sep 2016 18:20:31 +0000	17,5184000000	-0,0744
Wed, 14 Sep 2016 02:32:04 +0000	17,5928000000	-0,0487
Sun, 11 Sep 2016 16:40:00 +0000	17,6415000000	+10
Sat, 10 Sep 2016 03:38:31 +0000	17,6414000000	-0,1421
Fri, 09 Sep 2016 08:58:06 +0000	17,7835000000	+0,1799
Mon, 05 Sep 2016 16:13:03 +0000	17,6036000000	+0,0182
Sat, 27 Aug 2016 18:42:02 +0000	17,5854000000	-0,199
Fri, 26 Aug 2016 13:47:11 +0000	17,7844000000	+0,0048
Wed, 24 Aug 2016 01:33:19 +0000	17,7796000000	+0,0706
Sun, 21 Aug 2016 10:45:42 +0000	17,7090000000	0
Sat, 20 Aug 2016 01:28:11 +0000	17,7090000000	-0,0252
Thu, 18 Aug 2016 15:38:01 +0000	17,7342000000	+0,0399
Mon, 15 Aug 2016 19:43:32 +0000	17,6943000000	+0,0276
Mon, 15 Aug 2016 02:16:48 +0000	17,6667000000	-0,023
Sun, 14 Aug 2016 16:29:45 +0000	17,6897000000	0
Sat, 13 Aug 2016 04:10:07 +0000	17,6897000000	+0,1147
Thu, 11 Aug 2016 03:29:05 +0000	17,5750000000	+0,4624
Sat, 06 Aug 2016 01:06:37 +0000	17,1126000000	-0,0882
Tue, 02 Aug 2016 00:59:04 +0000	17,2008000000	+0,0497
Mon, 01 Aug 2016 09:09:34 +0000	17,1511000000	-0,0399
Fri, 22 Jul 2016 01:24:52 +0000	17,1910000000	-0,0681
Tue, 19 Jul 2016 04:29:04 +0000	17,2591000000	-0,0965
Sat, 16 Jul 2016 09:40:54 +0000	17,3556000000	-0,0465
Fri, 15 Jul 2016 08:33:04 +0000	17,4021000000	+0,2836
Sat, 09 Jul 2016 20:18:56 +0000	17,1185000000	-0,3637
Mon, 04 Jul 2016 04:39:20 +0000	17,4822000000	-0,0094
Sun, 03 Jul 2016 04:03:42 +0000	17,4916000000	0
Sat, 02 Jul 2016 10:11:02 +0000	17,4916000000	+0,0206
Fri, 01 Jul 2016 04:23:40 +0000	17,4710000000	+0,2874
Mon, 27 Jun 2016 09:12:32 +0000	17,1836000000	-0,7603
Thu, 23 Jun 2016 19:00:32 +0000	17,9439000000	+0,4038
Tue, 21 Jun 2016 14:00:21 +0000	17,5401000000	+0,3015
Fri, 17 Jun 2016 10:15:21 +0000	17,2386000000	-0,4189
Sat, 11 Jun 2016 05:33:02 +0000	17,6575000000	-0,1693
Thu, 09 Jun 2016 13:10:19 +0000	17,8268000000	-0,1995
Sat, 04 Jun 2016 06:39:00 +0000	18,0263000000	+0,3891
Tue, 31 May 2016 22:14:44 +0000	17,6372000000	+0,042
Wed, 25 May 2016 12:15:35 +0000	17,5952000000	-0,0327
Fri, 20 May 2016 23:57:31 +0000	17,6279000000	-0,0242
Fri, 20 May 2016 13:02:09 +0000	17,6521000000	+0,0963
Thu, 19 May 2016 02:13:38 +0000	17,5558000000	-0,2022
Tue, 10 May 2016 00:34:50 +0000	17,7580000000	-0,2843
Fri, 29 Apr 2016 09:21:23 +0000	18,0423000000	+0,3016
Sat, 23 Apr 2016 15:40:33 +0000	17,7407000000	0
Sat, 23 Apr 2016 06:56:00 +0000	17,7407000000	-0,1916
Fri, 22 Apr 2016 02:43:39 +0000	17,9323000000	+0,019
Wed, 20 Apr 2016 06:31:51 +0000	17,9133000000	+0,1225
Wed, 13 Apr 2016 04:34:38 +0000	17,7908000000	+0,2219
Sat, 09 Apr 2016 23:43:59 +0000	17,5689000000	+0,2667
Mon, 28 Mar 2016 06:23:59 +0000	17,3022000000	+0,2073
Sun, 27 Mar 2016 00:03:56 +0000	17,0949000000	-0,2063
Thu, 24 Mar 2016 19:56:24 +0000	17,3012000000	+0,0146
Mon, 21 Mar 2016 23:10:46 +0000	17,2866000000	-0,0311
Sat, 19 Mar 2016 02:54:59 +0000	17,3177000000	+0,1899
Wed, 16 Mar 2016 19:03:37 +0000	17,1278000000	-0,0451
Sat, 12 Mar 2016 01:39:18 +0000	17,1729000000	+0,3524
Mon, 29 Feb 2016 02:15:40 +0000	16,8205000000	+0,2496
Wed, 24 Feb 2016 13:39:18 +0000	16,5709000000	-0,1504
Mon, 22 Feb 2016 17:12:58 +0000	16,7213000000	-0,0832
Sat, 20 Feb 2016 03:42:21 +0000	16,8045000000	-0,0842
Thu, 18 Feb 2016 03:36:15 +0000	16,8887000000	+0,1822
Mon, 15 Feb 2016 19:31:05 +0000	16,7065000000	-0,1214
Sun, 14 Feb 2016 16:44:10 +0000	16,8279000000	+0,135
Wed, 10 Feb 2016 05:19:21 +0000	16,6929000000	-0,0345
Sat, 30 Jan 2016 07:30:58 +0000	16,7274000000	+0,1396
Wed, 27 Jan 2016 16:09:26 +0000	16,5878000000	+0,1785
Mon, 25 Jan 2016 23:03:05 +0000	16,4093000000	+0,1423
Tue, 19 Jan 2016 07:46:24 +0000	16,2670000000	+0,0197
Sun, 17 Jan 2016 19:40:28 +0000	16,2473000000	+0,1451
Mon, 11 Jan 2016 16:48:48 +0000	16,1022000000	-0,1024
Fri, 08 Jan 2016 20:11:58 +0000	16,2046000000	-0,0008
Mon, 04 Jan 2016 22:27:40 +0000	16,2054000000	-0,3811
Tue, 29 Dec 2015 10:09:56 +0000	16,5865000000	+0,0283
Mon, 28 Dec 2015 23:28:54 +0000	16,5582000000	+0,0224
Mon, 28 Dec 2015 20:09:06 +0000	16,5358000000	-0,0021
Mon, 28 Dec 2015 04:13:54 +0000	16,5379000000	-0,0512
Thu, 24 Dec 2015 15:02:38 +0000	16,5891000000	+0,1432
Wed, 23 Dec 2015 18:52:07 +0000	16,4459000000	+0,0573
Sat, 19 Dec 2015 17:11:12 +0000	16,3886000000	-0,1919
Tue, 15 Dec 2015 07:17:50 +0000	16,5805000000	+0,2476
Wed, 09 Dec 2015 04:40:06 +0000	16,3329000000	-0,1496
Tue, 08 Dec 2015 00:28:28 +0000	16,4825000000	-0,3783
Sun, 06 Dec 2015 13:02:23 +0000	16,8608000000	+0,5792
Fri, 04 Dec 2015 00:31:27 +0000	16,2816000000	-0,3003
Tue, 01 Dec 2015 06:38:35 +0000	16,5819000000	+0,1492
Sat, 28 Nov 2015 12:41:57 +0000	16,4327000000	0
Sat, 28 Nov 2015 02:05:09 +0000	16,4327000000	-0,0265
Fri, 27 Nov 2015 19:53:45 +0000	16,4592000000	-0,0048
Thu, 26 Nov 2015 12:41:02 +0000	16,4640000000	-0,0084
Thu, 26 Nov 2015 06:27:37 +0000	16,4724000000	-0,0847
Sun, 22 Nov 2015 14:47:17 +0000	16,5571000000	+0,0399
Fri, 20 Nov 2015 20:16:04 +0000	16,5172000000	+0,2094
Mon, 16 Nov 2015 00:58:14 +0000	16,3078000000	-0,0543
Sun, 15 Nov 2015 18:23:11 +0000	16,3621000000	+0,1693
Fri, 13 Nov 2015 05:50:13 +0000	16,1928000000	-0,147
Sat, 07 Nov 2015 12:28:06 +0000	16,3398000000	-0,2433
Sat, 31 Oct 2015 22:11:26 +0000	16,5831000000	0
Fri, 30 Oct 2015 22:55:41 +0000	16,5831000000	-0,2782
Tue, 27 Oct 2015 05:32:52 +0000	16,8613000000	-0,0603
Mon, 26 Oct 2015 20:34:45 +0000	16,9216000000	+0,1148
Fri, 23 Oct 2015 20:58:34 +0000	16,8068000000	+0,023
Fri, 23 Oct 2015 17:11:33 +0000	16,7838000000	-0,5401
Sat, 17 Oct 2015 02:15:22 +0000	17,3239000000	-0,0161
Fri, 16 Oct 2015 19:38:44 +0000	17,3400000000	-0,0137
Sat, 10 Oct 2015 22:31:19 +0000	17,3537000000	+0,0679
Fri, 09 Oct 2015 00:38:24 +0000	17,2858000000	+0,366
Mon, 05 Oct 2015 12:24:51 +0000	16,9198000000	+0,3598
Wed, 30 Sep 2015 19:53:42 +0000	16,5600000000	-0,0407
Fri, 25 Sep 2015 20:40:53 +0000	16,6007000000	-0,5947
Sat, 19 Sep 2015 17:05:52 +0000	17,1954000000	0
Sat, 19 Sep 2015 09:51:43 +0000	17,1954000000	+0,1465
Tue, 15 Sep 2015 16:26:12 +0000	17,0489000000	-0,0233
Sat, 12 Sep 2015 07:07:38 +0000	17,0722000000	+0,8544
Tue, 25 Aug 2015 05:13:11 +0000	16,2178000000	-0,1476
Sat, 22 Aug 2015 10:09:45 +0000	16,3654000000	0
Sat, 22 Aug 2015 05:36:22 +0000	16,3654000000	+0,1282
Fri, 21 Aug 2015 05:59:01 +0000	16,2372000000	+0,0292
Tue, 11 Aug 2015 15:17:30 +0000	16,2080000000	+0,077
Tue, 11 Aug 2015 06:07:27 +0000	16,1310000000	-0,2749
Thu, 23 Jul 2015 12:16:20 +0000	16,4059000000	+0,1278
Tue, 21 Jul 2015 04:05:36 +0000	16,2781000000	-0,2128
Thu, 16 Jul 2015 02:30:01 +0000	16,4909000000	-0,0701
Mon, 13 Jul 2015 13:50:44 +0000	16,5610000000	+0,396
Wed, 08 Jul 2015 07:36:42 +0000	16,1650000000	-0,6126
Mon, 06 Jul 2015 02:42:23 +0000	16,7776000000	-0,2174
Thu, 02 Jul 2015 06:03:51 +0000	16,9950000000	-0,0991
Fri, 26 Jun 2015 02:06:39 +0000	17,0941000000	-0,1969
Sun, 21 Jun 2015 08:38:43 +0000	17,2910000000	-0,026
Sat, 13 Jun 2015 18:50:53 +0000	17,3170000000	+0,1995
Fri, 12 Jun 2015 02:45:05 +0000	17,1175000000	-0,1213
Wed, 10 Jun 2015 22:24:39 +0000	17,2388000000	+0,0242
Wed, 10 Jun 2015 01:13:10 +0000	17,2146000000	+0,0024
Tue, 09 Jun 2015 17:41:33 +0000	17,2122000000	-0,2961
Fri, 05 Jun 2015 07:07:36 +0000	17,5083000000	+0,3245
Mon, 01 Jun 2015 06:46:49 +0000	17,1838000000	-0,1633
Tue, 26 May 2015 14:10:09 +0000	17,3471000000	-0,1528
Sat, 23 May 2015 01:32:14 +0000	17,4999000000	-0,7512
Sat, 16 May 2015 19:22:56 +0000	18,2511000000	+0,7998
Sun, 03 May 2015 08:08:56 +0000	17,4513000000	+0,0221
Fri, 01 May 2015 21:42:55 +0000	17,4292000000	-0,1863
Fri, 01 May 2015 11:37:23 +0000	17,6155000000	+0,0132
Fri, 01 May 2015 06:05:35 +0000	17,6023000000	+0,5064
Sat, 25 Apr 2015 20:06:31 +0000	17,0959000000	+0,2511
Tue, 24 Mar 2015 07:47:09 +0000	16,8448000000	-0,6758
Thu, 19 Feb 2015 12:39:57 +0000	17,5206000000	-0,0892
Thu, 05 Feb 2015 05:32:57 +0000	17,6098000000	+0,3331
Tue, 20 Jan 2015 09:21:04 +0000	17,2767000000	+0,0541
Fri, 16 Jan 2015 07:30:42 +0000	17,2226000000	-0,5667
Thu, 18 Dec 2014 13:37:44 +0000	17,7893000000	+0,1235
Wed, 17 Dec 2014 17:09:39 +0000	17,6658000000	-0,1397
Sun, 14 Dec 2014 07:20:35 +0000	17,8055000000	-0,5468
Fri, 05 Dec 2014 15:43:01 +0000	18,3523000000	-0,5825
Thu, 27 Nov 2014 21:43:27 +0000	18,9348000000	-0,8482
Tue, 28 Oct 2014 14:54:48 +0000	19,7830000000	-0,5803
Fri, 26 Sep 2014 05:34:32 +0000	20,3633000000	-0,0316
Tue, 16 Sep 2014 16:39:58 +0000	20,3949000000	-0,0755
Sun, 14 Sep 2014 07:41:07 +0000	20,4704000000	+0,0215
Fri, 12 Sep 2014 10:08:00 +0000	20,4489000000	-0,6077
Fri, 29 Aug 2014 04:06:17 +0000	21,0566000000	-0,136
Sun, 17 Aug 2014 21:53:43 +0000	21,1926000000	+0,1292
Tue, 12 Aug 2014 23:03:02 +0000	21,0634000000	+0,1906
Sat, 09 Aug 2014 11:02:45 +0000	20,8728000000	+0,0483
Fri, 08 Aug 2014 07:31:17 +0000	20,8245000000	+0,0572
Thu, 07 Aug 2014 06:03:53 +0000	20,7673000000	+0,034
Tue, 05 Aug 2014 17:20:21 +0000	20,7333000000	-0,309
Sun, 06 Jul 2014 00:21:04 +0000	21,0423000000	-0,8336
Sun, 25 May 2014 11:11:58 +0000	21,8759000000	+0,0877
Tue, 29 Apr 2014 07:58:44 +0000	21,7882000000	-0,0292
Fri, 18 Apr 2014 09:12:46 +0000	21,8174000000	-0,1643
Sun, 13 Apr 2014 17:04:38 +0000	21,9817000000	+0,2193
Wed, 05 Mar 2014 10:34:41 +0000	21,7624000000	-0,0123
Fri, 28 Feb 2014 12:41:45 +0000	21,7747000000	+1,0628
Tue, 04 Feb 2014 12:45:26 +0000	20,7119000000	-0,4446
Tue, 21 Jan 2014 14:40:52 +0000	21,1565000000	-0,0321
Sat, 18 Jan 2014 22:43:35 +0000	21,1886000000	-0,204
Wed, 15 Jan 2014 10:31:38 +0000	21,3926000000	+0,1151
Sat, 28 Dec 2013 01:28:29 +0000	21,2775000000	-0,1087
Wed, 18 Dec 2013 16:48:11 +0000	21,3862000000	+0,056
Tue, 10 Dec 2013 03:29:53 +0000	21,3302000000	+0,0814
Sun, 08 Dec 2013 19:40:47 +0000	21,2488000000	-0,7304977
Mon, 04 Nov 2013 05:32:45 +0000	21,9792977000	-0,1927594
Thu, 31 Oct 2013 15:12:37 +0000	22,1720571000	+0,0747294
Fri, 18 Oct 2013 06:12:07 +0000	22,0973277000	+0,10908
Sat, 28 Sep 2013 18:09:37 +0000	21,9882477000	0
Sat, 28 Sep 2013 02:22:40 +0000	21,9882477000	-0,3316888
Sat, 21 Sep 2013 11:19:45 +0000	22,3199365000	-0,2541351
Fri, 20 Sep 2013 14:53:20 +0000	22,5740716000	+0,1620891
Mon, 16 Sep 2013 08:39:50 +0000	22,4119825000	+0,3530115
Tue, 20 Aug 2013 22:07:17 +0000	22,0589710000	-0,4031143
Tue, 13 Aug 2013 00:18:11 +0000	22,4620853000	-0,0169085
Sun, 11 Aug 2013 21:16:32 +0000	22,4789938000	0
Sat, 10 Aug 2013 06:55:41 +0000	22,4789938000	+0,4278941
Mon, 22 Jul 2013 17:34:22 +0000	22,0510997000	+0,5654228
Thu, 11 Jul 2013 14:21:20 +0000	21,4856769000	+0,1155581
Fri, 05 Jul 2013 09:31:39 +0000	21,3701188000	+0,1418917
Thu, 27 Jun 2013 04:49:48 +0000	21,2282271000	-1,1779948
Wed, 19 Jun 2013 04:07:48 +0000	22,4062219000	+0,3144073
Wed, 12 Jun 2013 01:06:15 +0000	22,0918146000	+0,0905467
Mon, 10 Jun 2013 13:15:21 +0000	22,0012679000	+0,5633966
Wed, 29 May 2013 19:06:27 +0000	21,4378713000	-0,4060287
Wed, 22 May 2013 19:06:56 +0000	21,8439000000	+0,2909916
Thu, 25 Apr 2013 10:40:22 +0000	21,5529084000	+0,071164
Wed, 24 Apr 2013 13:07:57 +0000	21,4817444000	-0,267315
Tue, 16 Apr 2013 09:23:15 +0000	21,7490594000	-0,2401583
Fri, 12 Apr 2013 07:21:20 +0000	21,9892177000	+0,2651366
Tue, 26 Mar 2013 20:32:47 +0000	21,7240811000	+0,0351132
Thu, 21 Mar 2013 21:01:45 +0000	21,6889679000	-0,3340468
Thu, 14 Mar 2013 04:19:10 +0000	22,0230147000	-0,3788723
Thu, 28 Feb 2013 03:32:36 +0000	22,4018870000	+0,0373581
Wed, 27 Feb 2013 18:57:11 +0000	22,3645289000	-0,030616
Fri, 22 Feb 2013 03:26:36 +0000	22,3951449000	-0,4788898
Mon, 18 Feb 2013 13:07:13 +0000	22,8740347000	0
Sun, 17 Feb 2013 06:05:47 +0000	22,8740347000	-0,0829545
Thu, 14 Feb 2013 14:07:18 +0000	22,9569892000	-0,0177519
Tue, 12 Feb 2013 18:38:24 +0000	22,9747411000	+0,1787067
Sun, 10 Feb 2013 06:49:10 +0000	22,7960344000	-0,3649911
Mon, 04 Feb 2013 06:24:33 +0000	23,1610255000	+0,3076397
Thu, 24 Jan 2013 17:49:47 +0000	22,8533858000	+0,0567372
Sun, 13 Jan 2013 14:18:34 +0000	22,7966486000	-0,0228974
Sun, 13 Jan 2013 02:58:42 +0000	22,8195460000	+0,0833255
Sat, 29 Dec 2012 05:47:41 +0000	22,7362205000	-0,03429
Thu, 27 Dec 2012 10:50:59 +0000	22,7705105000	-0,2344374
Sun, 25 Nov 2012 19:07:09 +0000	23,0049479000	+0,1700066
Thu, 22 Nov 2012 21:54:53 +0000	22,8349413000	+0,0117491
Thu, 22 Nov 2012 02:03:06 +0000	22,8231922000	+0,0289476
Sun, 11 Nov 2012 11:27:02 +0000	22,7942446000	+0,2817205
Fri, 12 Oct 2012 14:55:07 +0000	22,5125241000	+0,0706517
Thu, 11 Oct 2012 15:14:38 +0000	22,4418724000	+0,0611402
Wed, 10 Oct 2012 13:40:41 +0000	22,3807322000	-0,1197163
Mon, 08 Oct 2012 14:11:10 +0000	22,5004485000	-0,0688336
Fri, 05 Oct 2012 14:27:19 +0000	22,5692821000	-0,0487114
Wed, 03 Oct 2012 10:23:26 +0000	22,6179935000	+0,0195724
Sun, 30 Sep 2012 14:32:24 +0000	22,5984211000	-0,0081108
Thu, 27 Sep 2012 17:04:43 +0000	22,6065319000	-0,5327571
Mon, 17 Sep 2012 13:15:06 +0000	23,1392890000	-0,0732605
Sat, 15 Sep 2012 15:48:35 +0000	23,2125495000	+0,512113
Sat, 25 Aug 2012 16:19:52 +0000	22,7004365000	+0,9383434
Fri, 20 Jul 2012 16:28:11 +0000	21,7620931000	-0,0983565
Mon, 16 Jul 2012 16:02:44 +0000	21,8604496000	-0,0856847
Sun, 15 Jul 2012 17:38:34 +0000	21,9461343000	+0,1241049
Thu, 12 Jul 2012 05:08:51 +0000	21,8220294000	+0,0418346
Sat, 07 Jul 2012 19:38:33 +0000	21,7801948000	-0,2575839
Fri, 06 Jul 2012 23:09:14 +0000	22,0377787000	-0,2547483
Tue, 03 Jul 2012 17:08:49 +0000	22,2925270000	-0,030731
Fri, 29 Jun 2012 23:11:25 +0000	22,3232580000	+0,2864785
Thu, 28 Jun 2012 18:03:15 +0000	22,0367795000	-0,2269214
Wed, 27 Jun 2012 12:40:39 +0000	22,2637009000	+0,1742743
Sat, 16 Jun 2012 16:52:00 +0000	22,0894266000	+0,7238142
Wed, 06 Jun 2012 22:49:46 +0000	21,3656124000	-0,5140013
Wed, 30 May 2012 22:48:33 +0000	21,8796137000	+0,1355187
Thu, 24 May 2012 16:44:26 +0000	21,7440950000	+0,0078669
Wed, 23 May 2012 07:03:22 +0000	21,7362281000	+0,1679672
Fri, 18 May 2012 00:09:08 +0000	21,5682609000	-0,4957135
Tue, 08 May 2012 23:18:04 +0000	22,0639744000	+0,1439897
Mon, 07 May 2012 23:47:02 +0000	21,9199847000	-0,7815098
Sun, 29 Apr 2012 16:39:16 +0000	22,7014945000	0
Sat, 28 Apr 2012 20:16:42 +0000	22,7014945000	+0,2110313
Thu, 19 Apr 2012 23:02:53 +0000	22,4904632000	+0,221099
Wed, 18 Apr 2012 15:08:48 +0000	22,2693642000	+0,2113507
Tue, 10 Apr 2012 16:08:34 +0000	22,0580135000	+0,2807964
Fri, 06 Apr 2012 01:56:05 +0000	21,7772171000	-0,024036
Wed, 04 Apr 2012 17:50:29 +0000	21,8012531000	-0,8328244
Mon, 02 Apr 2012 22:56:41 +0000	22,6340775000	-0,0526178
Mon, 26 Mar 2012 20:27:58 +0000	22,6866953000	+0,080268
Sun, 25 Mar 2012 19:09:40 +0000	22,6064273000	+0,8167566
Wed, 14 Mar 2012 22:14:05 +0000	21,7896707000	+0,0706655
Mon, 05 Mar 2012 16:33:54 +0000	21,7190052000	+0,9920335
Mon, 20 Feb 2012 02:23:31 +0000	20,7269717000	+0,7745033
Mon, 13 Feb 2012 02:56:58 +0000	19,9524684000	0
Sat, 11 Feb 2012 06:44:02 +0000	19,9524684000	0
Sat, 11 Feb 2012 03:37:53 +0000	19,9524684000	0

Please note that NOK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 23:47:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Sri Lankan rupee exchange chart

Note: The Norwegian krone to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the NOK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Sri Lankan rupee pair for a period of 2226 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.